GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 21.28
-2.92%
$ -- $ 47.99 million
Jul 13 $ 21.92
+1.06%
$ 208 $ 253.95 million
Jul 6 $ 21.69
-5.08%
$ 205 $ 253.88 million
Jun 29 $ 22.85
+3.02%
$ 216 $ 517.62 million
Jun 22 $ 22.18
+3.31%
$ -- $ 377.44 million
Jun 15 $ 21.47
-1.42%
$ -- $ 499.21 million
Jun 8 $ 21.78
+0.32%
$ -- $ 434.42 million
Jun 1 $ 21.71
-2.69%
$ -- $ 166.56 million
Download