Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Reality Tokenized) Historical Data

rGME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 7 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 6 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 5 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 4 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 3 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 2 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 1 AM $22.85
+0.00%
$216 $105.26 million
Jul 3, 12 AM $22.85
-0.04%
$216 $105.26 million
Jul 2, 11 PM $22.87
-0.04%
$216 $105.2 million
Jul 2, 10 PM $22.88
+0.44%
$216 $105.06 million
Jul 2, 9 PM $22.78
+0.00%
$215 $104.4 million
Jul 2, 8 PM $22.78
-0.09%
$215 $104.26 million
Jul 2, 7 PM $22.8
+0.18%
$216 $90.21 million
Jul 2, 6 PM $22.76
+0.18%
$215 $76.96 million
Jul 2, 5 PM $22.72
-0.09%
$215 $69.58 million
Jul 2, 4 PM $22.74
-0.18%
$215 $61.84 million
Jul 2, 3 PM $22.78
-0.09%
$215 $55.28 million
Jul 2, 2 PM $22.8
-0.61%
$216 $42.64 million
Jul 2, 1 PM $22.95
+1.19%
$217 $19.51 million
Jul 2, 12 PM $22.68
-0.04%
$214 $999,284
Jul 2, 11 AM $22.69
+0.49%
$215 $730,191
Jul 2, 10 AM $22.58
+0.09%
$214 $432,849
Jul 2, 9 AM $22.56
-0.09%
$213 $373,971
Jul 2, 8 AM $22.58
+1.26%
$214 $290,176
Jul 2, 7 AM $22.3
-0.71%
$211 $100.37 million
Jul 2, 6 AM $22.46
-0.40%
$212 $100.37 million
Jul 2, 5 AM $22.55
-0.35%
$213 $100.37 million
Jul 2, 4 AM $22.63
+0.00%
$214 $100.37 million
Jul 2, 3 AM $22.63
+0.13%
$214 $100.37 million
Jul 2, 2 AM $22.6
+0.00%
$214 $100.37 million
Jul 2, 1 AM $22.6
+0.40%
$214 $100.37 million
Jul 2, 12 AM $22.51
-0.09%
$213 $100.37 million
Jul 1, 11 PM $22.54
+0.00%
$213 $100.37 million
Jul 1, 10 PM $22.54
+0.00%
$213 $100.02 million
Jul 1, 9 PM $22.54
-0.18%
$213 $99.76 million
Jul 1, 8 PM $22.58
-0.22%
$214 $99.55 million
Jul 1, 7 PM $22.65
+0.49%
$214 $79.92 million
Jul 1, 6 PM $22.53
-0.35%
$213 $66.13 million
Jul 1, 5 PM $22.61
+0.40%
$214 $52.35 million
Jul 1, 4 PM $22.53
+1.21%
$213 $43.97 million
Jul 1, 3 PM $22.26
-0.18%
$211 $30.29 million
Jul 1, 2 PM $22.29
+0.36%
$211 $19.2 million
Jul 1, 1 PM $22.21
+0.86%
$210 $9.68 million
Jul 1, 12 PM $22.02
+0.05%
$208 $520,994
Jul 1, 11 AM $22.01
+0.18%
$208 $392,322
Jul 1, 10 AM $21.97
+0.00%
$208 $129,983
Jul 1, 9 AM $21.97
+0.00%
$208 $118,733
Jul 1, 8 AM $21.97
+0.00%
$208 $117,745
Jul 1, 7 AM $21.97
-0.05%
$208 $95.86 million