GameStop (Reality Tokenized) Historical Data

rGME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 7 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 6 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 5 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 4 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 3 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 2 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 1 AM $ 22.85
+0.00%
$ 216 $ 105.26 million
Jul 3, 12 AM $ 22.85
-0.04%
$ 216 $ 105.26 million
Jul 2, 11 PM $ 22.87
-0.04%
$ 216 $ 105.2 million
Jul 2, 10 PM $ 22.88
+0.44%
$ 216 $ 105.06 million
Jul 2, 9 PM $ 22.78
+0.00%
$ 215 $ 104.4 million
Jul 2, 8 PM $ 22.78
-0.09%
$ 215 $ 104.26 million
Jul 2, 7 PM $ 22.8
+0.18%
$ 216 $ 90.21 million
Jul 2, 6 PM $ 22.76
+0.18%
$ 215 $ 76.96 million
Jul 2, 5 PM $ 22.72
-0.09%
$ 215 $ 69.58 million
Jul 2, 4 PM $ 22.74
-0.18%
$ 215 $ 61.84 million
Jul 2, 3 PM $ 22.78
-0.09%
$ 215 $ 55.28 million
Jul 2, 2 PM $ 22.8
-0.61%
$ 216 $ 42.64 million
Jul 2, 1 PM $ 22.95
+1.19%
$ 217 $ 19.51 million
Jul 2, 12 PM $ 22.68
-0.04%
$ 214 $ 999,284
Jul 2, 11 AM $ 22.69
+0.49%
$ 215 $ 730,191
Jul 2, 10 AM $ 22.58
+0.09%
$ 214 $ 432,849
Jul 2, 9 AM $ 22.56
-0.09%
$ 213 $ 373,971
Jul 2, 8 AM $ 22.58
+1.26%
$ 214 $ 290,176
Jul 2, 7 AM $ 22.3
-0.71%
$ 211 $ 100.37 million
Jul 2, 6 AM $ 22.46
-0.40%
$ 212 $ 100.37 million
Jul 2, 5 AM $ 22.55
-0.35%
$ 213 $ 100.37 million
Jul 2, 4 AM $ 22.63
+0.00%
$ 214 $ 100.37 million
Jul 2, 3 AM $ 22.63
+0.13%
$ 214 $ 100.37 million
Jul 2, 2 AM $ 22.6
+0.00%
$ 214 $ 100.37 million
Jul 2, 1 AM $ 22.6
+0.40%
$ 214 $ 100.37 million
Jul 2, 12 AM $ 22.51
-0.09%
$ 213 $ 100.37 million
Jul 1, 11 PM $ 22.54
+0.00%
$ 213 $ 100.37 million
Jul 1, 10 PM $ 22.54
+0.00%
$ 213 $ 100.02 million
Jul 1, 9 PM $ 22.54
-0.18%
$ 213 $ 99.76 million
Jul 1, 8 PM $ 22.58
-0.22%
$ 214 $ 99.55 million
Jul 1, 7 PM $ 22.65
+0.49%
$ 214 $ 79.92 million
Jul 1, 6 PM $ 22.53
-0.35%
$ 213 $ 66.13 million
Jul 1, 5 PM $ 22.61
+0.40%
$ 214 $ 52.35 million
Jul 1, 4 PM $ 22.53
+1.21%
$ 213 $ 43.97 million
Jul 1, 3 PM $ 22.26
-0.18%
$ 211 $ 30.29 million
Jul 1, 2 PM $ 22.29
+0.36%
$ 211 $ 19.2 million
Jul 1, 1 PM $ 22.21
+0.86%
$ 210 $ 9.68 million
Jul 1, 12 PM $ 22.02
+0.05%
$ 208 $ 520,994
Jul 1, 11 AM $ 22.01
+0.18%
$ 208 $ 392,322
Jul 1, 10 AM $ 21.97
+0.00%
$ 208 $ 129,983
Jul 1, 9 AM $ 21.97
+0.00%
$ 208 $ 118,733
Jul 1, 8 AM $ 21.97
+0.00%
$ 208 $ 117,745
Jul 1, 7 AM $ 21.97
-0.05%
$ 208 $ 95.86 million