GameStop (Reality Tokenized) Historical Data

rGME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 21.98
-0.14%
$ 208 $ 95.86 million
Jul 1, 5 AM $ 22.01
-0.05%
$ 208 $ 95.86 million
Jul 1, 4 AM $ 22.02
+0.00%
$ 208 $ 95.86 million
Jul 1, 3 AM $ 22.02
-0.18%
$ 208 $ 95.86 million
Jul 1, 2 AM $ 22.06
+0.05%
$ 209 $ 95.86 million
Jul 1, 1 AM $ 22.05
+0.00%
$ 209 $ 95.86 million
Jul 1, 12 AM $ 22.05
+0.14%
$ 209 $ 95.86 million
Jun 30, 11 PM $ 22.02
+0.00%
$ 208 $ 95.86 million
Jun 30, 10 PM $ 22.02
+0.00%
$ 208 $ 95.68 million
Jun 30, 9 PM $ 22.02
-0.05%
$ 208 $ 95.48 million
Jun 30, 8 PM $ 22.03
-0.23%
$ 208 $ 95.38 million
Jun 30, 7 PM $ 22.07
-0.23%
$ 209 $ 51.02 million
Jun 30, 6 PM $ 22.12
+0.45%
$ 209 $ 40.19 million
Jun 30, 5 PM $ 22.02
+0.18%
$ 208 $ 34.35 million
Jun 30, 4 PM $ 21.98
+0.64%
$ 208 $ 30.14 million
Jun 30, 3 PM $ 21.84
+0.32%
$ 207 $ 25.79 million
Jun 30, 2 PM $ 21.77
-1.14%
$ 206 $ 15.61 million
Jun 30, 1 PM $ 22.02
+0.27%
$ 208 $ 6.39 million
Jun 30, 12 PM $ 21.96
-0.14%
$ 208 $ 657,108
Jun 30, 11 AM $ 21.99
+0.09%
$ 208 $ 457,928
Jun 30, 10 AM $ 21.97
-0.09%
$ 208 $ 275,170
Jun 30, 9 AM $ 21.99
+0.00%
$ 208 $ 158,080
Jun 30, 8 AM $ 21.99
+0.00%
$ 208 $ 106,230
Jun 30, 7 AM $ 21.99
-0.09%
$ 208 $ 89.43 million
Jun 30, 6 AM $ 22.01
+0.09%
$ 208 $ 89.43 million
Jun 30, 5 AM $ 21.99
-0.05%
$ 208 $ 89.43 million
Jun 30, 4 AM $ 22
+0.05%
$ 208 $ 89.43 million
Jun 30, 3 AM $ 21.99
-0.05%
$ 208 $ 89.43 million
Jun 30, 2 AM $ 22
+0.00%
$ 208 $ 89.43 million
Jun 30, 1 AM $ 22
+0.27%
$ 208 $ 89.43 million
Jun 30, 12 AM $ 21.94
-0.23%
$ 207 $ 89.43 million
Jun 29, 11 PM $ 21.99
+0.00%
$ 208 $ 89.4 million
Jun 29, 10 PM $ 21.99
-0.09%
$ 208 $ 89.27 million
Jun 29, 9 PM $ 22.01
-0.18%
$ 208 $ 88.98 million
Jun 29, 8 PM $ 22.05
+0.09%
$ 209 $ 88.77 million
Jun 29, 7 PM $ 22.03
+0.00%
$ 208 $ 70.06 million
Jun 29, 6 PM $ 22.04
-0.27%
$ 208 $ 53.77 million
Jun 29, 5 PM $ 22.11
+0.45%
$ 209 $ 49 million
Jun 29, 4 PM $ 22.01
+0.32%
$ 208 $ 40.92 million
Jun 29, 3 PM $ 21.93
-0.59%
$ 207 $ 34.89 million
Jun 29, 2 PM $ 22.06
+0.23%
$ 209 $ 27.69 million
Jun 29, 1 PM $ 22.01
-0.27%
$ 208 $ 14.54 million
Jun 29, 12 PM $ 22.07
-0.41%
$ 209 $ 1.42 million
Jun 29, 11 AM $ 22.16
+0.18%
$ 210 $ 824,340
Jun 29, 10 AM $ 22.12
+0.18%
$ 209 $ 535,043
Jun 29, 9 AM $ 22.08
+0.00%
$ 209 $ 414,787
Jun 29, 8 AM $ 22.08
+0.18%
$ 209 $ 399,300
Jun 29, 7 AM $ 22.04
-0.27%
$ 208 $ 391,890
Jun 29, 6 AM $ 22.1
+0.09%
$ -- $ 337,391
Jun 29, 5 AM $ 22.08
-0.14%
$ -- $ 313,816