Coinranking
GameStop (Reality Tokenized) Historical Data
rGME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 AM | $21.98 | -0.14% | ||
| Jul 1, 5 AM | $22.01 | -0.05% | ||
| Jul 1, 4 AM | $22.02 | +0.00% | ||
| Jul 1, 3 AM | $22.02 | -0.18% | ||
| Jul 1, 2 AM | $22.06 | +0.05% | ||
| Jul 1, 1 AM | $22.05 | +0.00% | ||
| Jul 1, 12 AM | $22.05 | +0.14% | ||
| Jun 30, 11 PM | $22.02 | +0.00% | ||
| Jun 30, 10 PM | $22.02 | +0.00% | ||
| Jun 30, 9 PM | $22.02 | -0.05% | ||
| Jun 30, 8 PM | $22.03 | -0.23% | ||
| Jun 30, 7 PM | $22.07 | -0.23% | ||
| Jun 30, 6 PM | $22.12 | +0.45% | ||
| Jun 30, 5 PM | $22.02 | +0.18% | ||
| Jun 30, 4 PM | $21.98 | +0.64% | ||
| Jun 30, 3 PM | $21.84 | +0.32% | ||
| Jun 30, 2 PM | $21.77 | -1.14% | ||
| Jun 30, 1 PM | $22.02 | +0.27% | ||
| Jun 30, 12 PM | $21.96 | -0.14% | ||
| Jun 30, 11 AM | $21.99 | +0.09% | ||
| Jun 30, 10 AM | $21.97 | -0.09% | ||
| Jun 30, 9 AM | $21.99 | +0.00% | ||
| Jun 30, 8 AM | $21.99 | +0.00% | ||
| Jun 30, 7 AM | $21.99 | -0.09% | ||
| Jun 30, 6 AM | $22.01 | +0.09% | ||
| Jun 30, 5 AM | $21.99 | -0.05% | ||
| Jun 30, 4 AM | $22 | +0.05% | ||
| Jun 30, 3 AM | $21.99 | -0.05% | ||
| Jun 30, 2 AM | $22 | +0.00% | ||
| Jun 30, 1 AM | $22 | +0.27% | ||
| Jun 30, 12 AM | $21.94 | -0.23% | ||
| Jun 29, 11 PM | $21.99 | +0.00% | ||
| Jun 29, 10 PM | $21.99 | -0.09% | ||
| Jun 29, 9 PM | $22.01 | -0.18% | ||
| Jun 29, 8 PM | $22.05 | +0.09% | ||
| Jun 29, 7 PM | $22.03 | +0.00% | ||
| Jun 29, 6 PM | $22.04 | -0.27% | ||
| Jun 29, 5 PM | $22.11 | +0.45% | ||
| Jun 29, 4 PM | $22.01 | +0.32% | ||
| Jun 29, 3 PM | $21.93 | -0.59% | ||
| Jun 29, 2 PM | $22.06 | +0.23% | ||
| Jun 29, 1 PM | $22.01 | -0.27% | ||
| Jun 29, 12 PM | $22.07 | -0.41% | ||
| Jun 29, 11 AM | $22.16 | +0.18% | ||
| Jun 29, 10 AM | $22.12 | +0.18% | ||
| Jun 29, 9 AM | $22.08 | +0.00% | ||
| Jun 29, 8 AM | $22.08 | +0.18% | ||
| Jun 29, 7 AM | $22.04 | -0.27% | ||
| Jun 29, 6 AM | $22.1 | +0.09% | ||
| Jun 29, 5 AM | $22.08 | -0.14% | ||