GameStop (Reality Tokenized) Historical Data

rGME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 22.18
+0.00%
$ -- $ 123.39 million
Jun 27, 1 AM $ 22.18
+0.00%
$ -- $ 123.39 million
Jun 27, 12 AM $ 22.18
+0.00%
$ -- $ 123.39 million
Jun 26, 11 PM $ 22.18
-0.18%
$ -- $ 123.33 million
Jun 26, 10 PM $ 22.22
-0.58%
$ -- $ 122.5 million
Jun 26, 9 PM $ 22.35
+2.52%
$ -- $ 121.24 million
Jun 26, 8 PM $ 21.8
+0.18%
$ -- $ 113.56 million
Jun 26, 7 PM $ 21.76
+1.35%
$ -- $ 69.21 million
Jun 26, 6 PM $ 21.47
-0.09%
$ -- $ 45.87 million
Jun 26, 5 PM $ 21.49
-0.05%
$ -- $ 40.37 million
Jun 26, 4 PM $ 21.5
-0.09%
$ -- $ 36.29 million
Jun 26, 3 PM $ 21.52
+0.23%
$ -- $ 28.29 million
Jun 26, 2 PM $ 21.47
+0.75%
$ -- $ 17.37 million
Jun 26, 1 PM $ 21.32
+1.28%
$ -- $ 8.46 million
Jun 26, 12 PM $ 21.05
-0.14%
$ -- $ 757,142
Jun 26, 11 AM $ 21.08
+0.33%
$ -- $ 641,873
Jun 26, 10 AM $ 21.01
-0.05%
$ -- $ 358,069
Jun 26, 9 AM $ 21.02
-0.10%
$ -- $ 303,476
Jun 26, 8 AM $ 21.04
+0.10%
$ -- $ 129,232
Jun 26, 7 AM $ 21.02
-0.10%
$ -- $ 80.69 million
Jun 26, 6 AM $ 21.04
+0.05%
$ -- $ 80.69 million
Jun 26, 5 AM $ 21.03
-0.47%
$ -- $ 80.69 million
Jun 26, 4 AM $ 21.05
+0.10%
$ -- $ 80.69 million
Jun 26, 3 AM $ 21.03
+0.38%
$ -- $ 80.69 million
Jun 26, 2 AM $ 20.95
-0.38%
$ -- $ 80.69 million
Jun 26, 1 AM $ 21.03
-0.10%
$ -- $ 80.69 million
Jun 26, 12 AM $ 21.05
+0.00%
$ -- $ 80.69 million
Jun 25, 11 PM $ 21.05
-0.05%
$ -- $ 80.68 million
Jun 25, 10 PM $ 21.06
+0.14%
$ -- $ 80.6 million
Jun 25, 9 PM $ 21.03
+0.00%
$ -- $ 80.4 million
Jun 25, 8 PM $ 21.03
+0.10%
$ -- $ 80.01 million
Jun 25, 7 PM $ 21.01
+0.00%
$ -- $ 69.18 million
Jun 25, 6 PM $ 21.01
-0.05%
$ -- $ 59.19 million
Jun 25, 5 PM $ 21.02
+0.19%
$ -- $ 54.16 million
Jun 25, 4 PM $ 20.98
-0.19%
$ -- $ 47.86 million
Jun 25, 3 PM $ 21.02
-0.19%
$ -- $ 41.06 million
Jun 25, 2 PM $ 21.06
-0.38%
$ -- $ 27.81 million
Jun 25, 1 PM $ 21.14
-1.17%
$ -- $ 11.73 million
Jun 25, 12 PM $ 21.39
+0.09%
$ -- $ 1.06 million
Jun 25, 11 AM $ 21.37
-0.23%
$ -- $ 685,412
Jun 25, 10 AM $ 21.42
-0.14%
$ -- $ 477,466
Jun 25, 9 AM $ 21.45
+0.09%
$ -- $ 420,642
Jun 25, 8 AM $ 21.43
+0.33%
$ -- $ 337,297
Jun 25, 7 AM $ 21.36
-0.05%
$ -- $ 71.86 million
Jun 25, 6 AM $ 21.37
+0.09%
$ -- $ 71.86 million
Jun 25, 5 AM $ 21.35
-0.14%
$ -- $ 71.86 million
Jun 25, 4 AM $ 21.38
+0.09%
$ -- $ 71.86 million
Jun 25, 3 AM $ 21.36
-0.05%
$ -- $ 71.86 million
Jun 25, 2 AM $ 21.37
-0.28%
$ -- $ 71.86 million
Jun 25, 1 AM $ 21.43
-0.05%
$ -- $ 71.86 million