Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Reality Tokenized) Historical Data

rGME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $22.18
+0.00%
$-- $123.39 million
Jun 27, 1 AM $22.18
+0.00%
$-- $123.39 million
Jun 27, 12 AM $22.18
+0.00%
$-- $123.39 million
Jun 26, 11 PM $22.18
-0.18%
$-- $123.33 million
Jun 26, 10 PM $22.22
-0.58%
$-- $122.5 million
Jun 26, 9 PM $22.35
+2.52%
$-- $121.24 million
Jun 26, 8 PM $21.8
+0.18%
$-- $113.56 million
Jun 26, 7 PM $21.76
+1.35%
$-- $69.21 million
Jun 26, 6 PM $21.47
-0.09%
$-- $45.87 million
Jun 26, 5 PM $21.49
-0.05%
$-- $40.37 million
Jun 26, 4 PM $21.5
-0.09%
$-- $36.29 million
Jun 26, 3 PM $21.52
+0.23%
$-- $28.29 million
Jun 26, 2 PM $21.47
+0.75%
$-- $17.37 million
Jun 26, 1 PM $21.32
+1.28%
$-- $8.46 million
Jun 26, 12 PM $21.05
-0.14%
$-- $757,142
Jun 26, 11 AM $21.08
+0.33%
$-- $641,873
Jun 26, 10 AM $21.01
-0.05%
$-- $358,069
Jun 26, 9 AM $21.02
-0.10%
$-- $303,476
Jun 26, 8 AM $21.04
+0.10%
$-- $129,232
Jun 26, 7 AM $21.02
-0.10%
$-- $80.69 million
Jun 26, 6 AM $21.04
+0.05%
$-- $80.69 million
Jun 26, 5 AM $21.03
-0.47%
$-- $80.69 million
Jun 26, 4 AM $21.05
+0.10%
$-- $80.69 million
Jun 26, 3 AM $21.03
+0.38%
$-- $80.69 million
Jun 26, 2 AM $20.95
-0.38%
$-- $80.69 million
Jun 26, 1 AM $21.03
-0.10%
$-- $80.69 million
Jun 26, 12 AM $21.05
+0.00%
$-- $80.69 million
Jun 25, 11 PM $21.05
-0.05%
$-- $80.68 million
Jun 25, 10 PM $21.06
+0.14%
$-- $80.6 million
Jun 25, 9 PM $21.03
+0.00%
$-- $80.4 million
Jun 25, 8 PM $21.03
+0.10%
$-- $80.01 million
Jun 25, 7 PM $21.01
+0.00%
$-- $69.18 million
Jun 25, 6 PM $21.01
-0.05%
$-- $59.19 million
Jun 25, 5 PM $21.02
+0.19%
$-- $54.16 million
Jun 25, 4 PM $20.98
-0.19%
$-- $47.86 million
Jun 25, 3 PM $21.02
-0.19%
$-- $41.06 million
Jun 25, 2 PM $21.06
-0.38%
$-- $27.81 million
Jun 25, 1 PM $21.14
-1.17%
$-- $11.73 million
Jun 25, 12 PM $21.39
+0.09%
$-- $1.06 million
Jun 25, 11 AM $21.37
-0.23%
$-- $685,412
Jun 25, 10 AM $21.42
-0.14%
$-- $477,466
Jun 25, 9 AM $21.45
+0.09%
$-- $420,642
Jun 25, 8 AM $21.43
+0.33%
$-- $337,297
Jun 25, 7 AM $21.36
-0.05%
$-- $71.86 million
Jun 25, 6 AM $21.37
+0.09%
$-- $71.86 million
Jun 25, 5 AM $21.35
-0.14%
$-- $71.86 million
Jun 25, 4 AM $21.38
+0.09%
$-- $71.86 million
Jun 25, 3 AM $21.36
-0.05%
$-- $71.86 million
Jun 25, 2 AM $21.37
-0.28%
$-- $71.86 million
Jun 25, 1 AM $21.43
-0.05%
$-- $71.86 million