GameStop (Reality Tokenized) Historical Data

rGME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 21.44
+0.42%
$ -- $ 71.86 million
Jun 24, 11 PM $ 21.35
-0.05%
$ -- $ 71.86 million
Jun 24, 10 PM $ 21.36
-0.09%
$ -- $ 71.62 million
Jun 24, 9 PM $ 21.38
-0.05%
$ -- $ 71.41 million
Jun 24, 8 PM $ 21.39
-0.37%
$ -- $ 71.02 million
Jun 24, 7 PM $ 21.47
+0.47%
$ -- $ 59.78 million
Jun 24, 6 PM $ 21.37
+0.56%
$ -- $ 51.07 million
Jun 24, 5 PM $ 21.25
-0.51%
$ -- $ 41.12 million
Jun 24, 4 PM $ 21.36
-0.74%
$ -- $ 34.71 million
Jun 24, 3 PM $ 21.52
+0.00%
$ -- $ 28.85 million
Jun 24, 2 PM $ 21.52
-0.46%
$ -- $ 23.61 million
Jun 24, 1 PM $ 21.62
+1.84%
$ -- $ 14.48 million
Jun 24, 12 PM $ 21.23
-0.05%
$ -- $ 1.57 million
Jun 24, 11 AM $ 21.24
+0.05%
$ -- $ 1.17 million
Jun 24, 10 AM $ 21.23
-0.14%
$ -- $ 648,248
Jun 24, 9 AM $ 21.26
+0.00%
$ -- $ 486,842
Jun 24, 8 AM $ 21.26
-0.09%
$ -- $ 475,726
Jun 24, 7 AM $ 21.28
+0.14%
$ -- $ 84.75 million
Jun 24, 6 AM $ 21.25
+0.05%
$ -- $ 84.75 million
Jun 24, 5 AM $ 21.25
-0.05%
$ -- $ 84.75 million
Jun 24, 4 AM $ 21.26
+0.33%
$ -- $ 84.75 million
Jun 24, 3 AM $ 21.19
+0.09%
$ -- $ 84.75 million
Jun 24, 2 AM $ 21.17
-0.09%
$ -- $ 85.69 million
Jun 24, 1 AM $ 21.19
+0.00%
$ -- $ 85.69 million
Jun 24, 12 AM $ 21.19
-0.09%
$ -- $ 85.69 million
Jun 23, 11 PM $ 21.21
+0.09%
$ -- $ 85.69 million
Jun 23, 10 PM $ 21.19
+0.09%
$ -- $ 85.24 million
Jun 23, 9 PM $ 21.17
-0.14%
$ -- $ 84.82 million
Jun 23, 8 PM $ 21.2
+0.52%
$ -- $ 84.14 million
Jun 23, 7 PM $ 21.11
+0.19%
$ -- $ 64.94 million
Jun 23, 6 PM $ 21.07
-0.43%
$ -- $ 47.56 million
Jun 23, 5 PM $ 21.16
-0.19%
$ -- $ 40.12 million
Jun 23, 4 PM $ 21.21
-0.09%
$ -- $ 32.98 million
Jun 23, 3 PM $ 21.23
-0.05%
$ -- $ 27.53 million
Jun 23, 2 PM $ 21.24
-1.07%
$ -- $ 22.39 million
Jun 23, 1 PM $ 21.47
+2.14%
$ -- $ 13.22 million
Jun 23, 12 PM $ 21.02
-0.38%
$ -- $ 2.19 million
Jun 23, 11 AM $ 21.1
+0.48%
$ -- $ 1.35 million
Jun 23, 10 AM $ 21
+0.05%
$ -- $ 935,663
Jun 23, 9 AM $ 20.99
+0.00%
$ -- $ 806,256
Jun 23, 8 AM $ 20.99
+0.77%
$ -- $ 774,095
Jun 23, 7 AM $ 20.83
-1.42%
$ -- $ 135.75 million
Jun 23, 6 AM $ 21.13
+0.28%
$ -- $ 135.75 million
Jun 23, 5 AM $ 21.07
-0.28%
$ -- $ 135.75 million
Jun 23, 4 AM $ 21.13
+0.00%
$ -- $ 135.75 million
Jun 23, 3 AM $ 21.13
-0.05%
$ -- $ 135.75 million
Jun 23, 2 AM $ 21.14
+0.00%
$ -- $ 136.61 million
Jun 23, 1 AM $ 21.19
+0.24%
$ -- $ 136.61 million
Jun 23, 12 AM $ 21.14
-0.14%
$ -- $ 136.61 million
Jun 22, 11 PM $ 21.17
-0.05%
$ -- $ 136.61 million