Coinranking
GameStop (Reality Tokenized) Historical Data
rGME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 12 AM | $21.44 | +0.42% | ||
| Jun 24, 11 PM | $21.35 | -0.05% | ||
| Jun 24, 10 PM | $21.36 | -0.09% | ||
| Jun 24, 9 PM | $21.38 | -0.05% | ||
| Jun 24, 8 PM | $21.39 | -0.37% | ||
| Jun 24, 7 PM | $21.47 | +0.47% | ||
| Jun 24, 6 PM | $21.37 | +0.56% | ||
| Jun 24, 5 PM | $21.25 | -0.51% | ||
| Jun 24, 4 PM | $21.36 | -0.74% | ||
| Jun 24, 3 PM | $21.52 | +0.00% | ||
| Jun 24, 2 PM | $21.52 | -0.46% | ||
| Jun 24, 1 PM | $21.62 | +1.84% | ||
| Jun 24, 12 PM | $21.23 | -0.05% | ||
| Jun 24, 11 AM | $21.24 | +0.05% | ||
| Jun 24, 10 AM | $21.23 | -0.14% | ||
| Jun 24, 9 AM | $21.26 | +0.00% | ||
| Jun 24, 8 AM | $21.26 | -0.09% | ||
| Jun 24, 7 AM | $21.28 | +0.14% | ||
| Jun 24, 6 AM | $21.25 | +0.05% | ||
| Jun 24, 5 AM | $21.25 | -0.05% | ||
| Jun 24, 4 AM | $21.26 | +0.33% | ||
| Jun 24, 3 AM | $21.19 | +0.09% | ||
| Jun 24, 2 AM | $21.17 | -0.09% | ||
| Jun 24, 1 AM | $21.19 | +0.00% | ||
| Jun 24, 12 AM | $21.19 | -0.09% | ||
| Jun 23, 11 PM | $21.21 | +0.09% | ||
| Jun 23, 10 PM | $21.19 | +0.09% | ||
| Jun 23, 9 PM | $21.17 | -0.14% | ||
| Jun 23, 8 PM | $21.2 | +0.52% | ||
| Jun 23, 7 PM | $21.11 | +0.19% | ||
| Jun 23, 6 PM | $21.07 | -0.43% | ||
| Jun 23, 5 PM | $21.16 | -0.19% | ||
| Jun 23, 4 PM | $21.21 | -0.09% | ||
| Jun 23, 3 PM | $21.23 | -0.05% | ||
| Jun 23, 2 PM | $21.24 | -1.07% | ||
| Jun 23, 1 PM | $21.47 | +2.14% | ||
| Jun 23, 12 PM | $21.02 | -0.38% | ||
| Jun 23, 11 AM | $21.1 | +0.48% | ||
| Jun 23, 10 AM | $21 | +0.05% | ||
| Jun 23, 9 AM | $20.99 | +0.00% | ||
| Jun 23, 8 AM | $20.99 | +0.77% | ||
| Jun 23, 7 AM | $20.83 | -1.42% | ||
| Jun 23, 6 AM | $21.13 | +0.28% | ||
| Jun 23, 5 AM | $21.07 | -0.28% | ||
| Jun 23, 4 AM | $21.13 | +0.00% | ||
| Jun 23, 3 AM | $21.13 | -0.05% | ||
| Jun 23, 2 AM | $21.14 | +0.00% | ||
| Jun 23, 1 AM | $21.19 | +0.24% | ||
| Jun 23, 12 AM | $21.14 | -0.14% | ||
| Jun 22, 11 PM | $21.17 | -0.05% | ||