Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Reality Tokenized) Historical Data

rGME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $21.18
+0.00%
$-- $136.49 million
Jun 22, 9 PM $21.18
+0.00%
$-- $136.23 million
Jun 22, 8 PM $21.18
+0.14%
$-- $135.95 million
Jun 22, 7 PM $21.16
-1.31%
$-- $82.25 million
Jun 22, 6 PM $21.44
-0.56%
$-- $65.03 million
Jun 22, 5 PM $21.56
+0.79%
$-- $58.2 million
Jun 22, 4 PM $21.39
-0.14%
$-- $47.66 million
Jun 22, 3 PM $21.42
+0.52%
$-- $39.63 million
Jun 22, 2 PM $21.3
-0.75%
$-- $26.91 million
Jun 22, 1 PM $21.46
+0.14%
$-- $12.42 million
Jun 22, 12 PM $21.43
-0.05%
$-- $786,121
Jun 22, 11 AM $21.44
-0.09%
$-- $430,944
Jun 22, 10 AM $21.46
-0.09%
$-- $298,561
Jun 22, 9 AM $21.48
+0.05%
$-- $244,059
Jun 22, 8 AM $21.47
+0.09%
$-- $201,141
Jun 22, 7 AM $21.45
-0.14%
$-- $482,523
Jun 22, 6 AM $21.48
+0.09%
$-- $437,266
Jun 22, 5 AM $21.46
+0.05%
$-- $412,409
Jun 22, 4 AM $21.45
-0.05%
$-- $388,738
Jun 22, 3 AM $21.46
+0.05%
$-- $388,588
Jun 22, 2 AM $21.45
+0.09%
$-- $373,848
Jun 22, 1 AM $21.43
+0.05%
$-- $344,285
Jun 22, 12 AM $21.42
-0.23%
$-- $223,096
Jun 21, 11 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 10 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 9 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 8 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 7 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 6 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 5 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 4 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 3 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 2 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 1 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 12 PM $21.47
+0.00%
$-- $10.5 million
Jun 21, 11 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 10 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 9 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 8 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 7 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 6 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 5 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 4 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 3 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 2 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 1 AM $21.47
+0.00%
$-- $10.5 million
Jun 21, 12 AM $21.47
+0.00%
$-- $10.5 million
Jun 20, 11 PM $21.47
+0.00%
$-- $10.5 million
Jun 20, 10 PM $21.47
+0.00%
$-- $10.5 million
Jun 20, 9 PM $21.47
+0.00%
$-- $10.5 million