GameStop (Reality Tokenized) Historical Data

rGME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 21.18
+0.00%
$ -- $ 136.49 million
Jun 22, 9 PM $ 21.18
+0.00%
$ -- $ 136.23 million
Jun 22, 8 PM $ 21.18
+0.14%
$ -- $ 135.95 million
Jun 22, 7 PM $ 21.16
-1.31%
$ -- $ 82.25 million
Jun 22, 6 PM $ 21.44
-0.56%
$ -- $ 65.03 million
Jun 22, 5 PM $ 21.56
+0.79%
$ -- $ 58.2 million
Jun 22, 4 PM $ 21.39
-0.14%
$ -- $ 47.66 million
Jun 22, 3 PM $ 21.42
+0.52%
$ -- $ 39.63 million
Jun 22, 2 PM $ 21.3
-0.75%
$ -- $ 26.91 million
Jun 22, 1 PM $ 21.46
+0.14%
$ -- $ 12.42 million
Jun 22, 12 PM $ 21.43
-0.05%
$ -- $ 786,121
Jun 22, 11 AM $ 21.44
-0.09%
$ -- $ 430,944
Jun 22, 10 AM $ 21.46
-0.09%
$ -- $ 298,561
Jun 22, 9 AM $ 21.48
+0.05%
$ -- $ 244,059
Jun 22, 8 AM $ 21.47
+0.09%
$ -- $ 201,141
Jun 22, 7 AM $ 21.45
-0.14%
$ -- $ 482,523
Jun 22, 6 AM $ 21.48
+0.09%
$ -- $ 437,266
Jun 22, 5 AM $ 21.46
+0.05%
$ -- $ 412,409
Jun 22, 4 AM $ 21.45
-0.05%
$ -- $ 388,738
Jun 22, 3 AM $ 21.46
+0.05%
$ -- $ 388,588
Jun 22, 2 AM $ 21.45
+0.09%
$ -- $ 373,848
Jun 22, 1 AM $ 21.43
+0.05%
$ -- $ 344,285
Jun 22, 12 AM $ 21.42
-0.23%
$ -- $ 223,096
Jun 21, 11 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 10 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 9 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 8 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 7 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 6 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 5 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 4 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 3 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 2 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 1 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 12 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 11 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 10 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 9 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 8 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 7 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 6 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 5 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 4 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 3 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 2 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 1 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 21, 12 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 11 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 10 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 9 PM $ 21.47
+0.00%
$ -- $ 10.5 million