GameStop (Reality Tokenized) Historical Data

rGME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 7 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 6 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 5 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 4 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 3 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 2 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 1 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 12 PM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 11 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 10 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 9 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 8 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 7 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 6 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 5 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 4 AM $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 3 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 20, 2 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 20, 1 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 20, 12 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 11 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 10 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 9 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 8 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 7 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 6 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 5 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 4 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 3 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 2 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 1 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 12 PM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 11 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 10 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 9 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 8 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 7 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 6 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 5 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 4 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 3 AM $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 19, 2 AM $ 21.47
+0.00%
$ -- $ 198.28 million
Jun 19, 1 AM $ 21.47
+0.00%
$ -- $ 198.28 million
Jun 19, 12 AM $ 21.47
+0.00%
$ -- $ 198.28 million
Jun 18, 11 PM $ 21.47
+0.05%
$ -- $ 198.25 million
Jun 18, 10 PM $ 21.46
-0.19%
$ -- $ 197.64 million
Jun 18, 9 PM $ 21.51
+0.09%
$ -- $ 196.99 million
Jun 18, 8 PM $ 21.49
+0.00%
$ -- $ 196.77 million
Jun 18, 7 PM $ 21.48
+0.28%
$ -- $ 85.94 million