GameStop (Reality Tokenized) Historical Data

rGME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 21.42
-0.14%
$ -- $ 63.95 million
Jun 18, 5 PM $ 21.45
-0.37%
$ -- $ 57.18 million
Jun 18, 4 PM $ 21.53
-0.46%
$ -- $ 52.1 million
Jun 18, 3 PM $ 21.63
+0.00%
$ -- $ 46.46 million
Jun 18, 2 PM $ 21.63
+1.17%
$ -- $ 29.3 million
Jun 18, 1 PM $ 21.38
-0.70%
$ -- $ 14.13 million
Jun 18, 12 PM $ 21.53
+0.19%
$ -- $ 821,692
Jun 18, 11 AM $ 21.49
-0.28%
$ -- $ 620,519
Jun 18, 10 AM $ 21.55
+0.05%
$ -- $ 337,487
Jun 18, 9 AM $ 21.54
-0.19%
$ -- $ 307,242
Jun 18, 8 AM $ 21.58
+0.09%
$ -- $ 286,093
Jun 18, 7 AM $ 21.56
+0.09%
$ -- $ 100.87 million
Jun 18, 6 AM $ 21.54
-0.28%
$ -- $ 100.87 million
Jun 18, 5 AM $ 21.6
+0.37%
$ -- $ 100.87 million
Jun 18, 4 AM $ 21.52
-0.32%
$ -- $ 100.87 million
Jun 18, 3 AM $ 21.59
+0.42%
$ -- $ 100.87 million
Jun 18, 2 AM $ 21.5
+0.09%
$ -- $ 100.84 million
Jun 18, 1 AM $ 21.48
-0.56%
$ -- $ 100.84 million
Jun 18, 12 AM $ 21.6
+0.33%
$ -- $ 100.84 million
Jun 17, 11 PM $ 21.53
+0.00%
$ -- $ 100.84 million
Jun 17, 10 PM $ 21.53
+0.00%
$ -- $ 100.45 million
Jun 17, 9 PM $ 21.53
+0.09%
$ -- $ 100.21 million
Jun 17, 8 PM $ 21.51
-0.14%
$ -- $ 98.01 million
Jun 17, 7 PM $ 21.54
+0.09%
$ -- $ 78.45 million
Jun 17, 6 PM $ 21.51
-1.19%
$ -- $ 59.95 million
Jun 17, 5 PM $ 21.77
+0.00%
$ -- $ 50.12 million
Jun 17, 4 PM $ 21.76
+0.37%
$ -- $ 37 million
Jun 17, 3 PM $ 21.68
+0.93%
$ -- $ 28.53 million
Jun 17, 2 PM $ 21.48
+0.75%
$ -- $ 20.04 million
Jun 17, 1 PM $ 21.32
-0.70%
$ -- $ 8.33 million
Jun 17, 12 PM $ 21.47
+0.00%
$ -- $ 623,600
Jun 17, 11 AM $ 21.47
+0.09%
$ -- $ 437,683
Jun 17, 10 AM $ 21.45
-0.09%
$ -- $ 325,930
Jun 17, 9 AM $ 21.47
-0.09%
$ -- $ 315,181
Jun 17, 8 AM $ 21.49
+0.28%
$ -- $ 239,247
Jun 17, 7 AM $ 21.43
-0.42%
$ -- $ 136.26 million
Jun 17, 6 AM $ 21.52
-0.09%
$ -- $ 136.26 million
Jun 17, 5 AM $ 21.54
-0.09%
$ -- $ 136.26 million
Jun 17, 4 AM $ 21.56
-0.05%
$ -- $ 136.26 million
Jun 17, 3 AM $ 21.57
+0.47%
$ -- $ 136.26 million
Jun 17, 2 AM $ 21.47
+0.00%
$ -- $ 136.26 million
Jun 17, 1 AM $ 21.47
+0.00%
$ -- $ 136.26 million
Jun 17, 12 AM $ 21.47
+0.00%
$ -- $ 136.26 million
Jun 16, 11 PM $ 21.47
-0.14%
$ -- $ 136.25 million
Jun 16, 10 PM $ 21.5
+0.28%
$ -- $ 136.12 million
Jun 16, 9 PM $ 21.44
+0.09%
$ -- $ 135.9 million
Jun 16, 8 PM $ 21.42
-0.23%
$ -- $ 134.73 million
Jun 16, 7 PM $ 21.46
+0.89%
$ -- $ 116.35 million
Jun 16, 6 PM $ 21.27
+0.33%
$ -- $ 96.48 million
Jun 16, 5 PM $ 21.2
-0.89%
$ -- $ 85.87 million