Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Reality Tokenized) Historical Data

rGME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $21.42
-0.14%
$-- $63.95 million
Jun 18, 5 PM $21.45
-0.37%
$-- $57.18 million
Jun 18, 4 PM $21.53
-0.46%
$-- $52.1 million
Jun 18, 3 PM $21.63
+0.00%
$-- $46.46 million
Jun 18, 2 PM $21.63
+1.17%
$-- $29.3 million
Jun 18, 1 PM $21.38
-0.70%
$-- $14.13 million
Jun 18, 12 PM $21.53
+0.19%
$-- $821,692
Jun 18, 11 AM $21.49
-0.28%
$-- $620,519
Jun 18, 10 AM $21.55
+0.05%
$-- $337,487
Jun 18, 9 AM $21.54
-0.19%
$-- $307,242
Jun 18, 8 AM $21.58
+0.09%
$-- $286,093
Jun 18, 7 AM $21.56
+0.09%
$-- $100.87 million
Jun 18, 6 AM $21.54
-0.28%
$-- $100.87 million
Jun 18, 5 AM $21.6
+0.37%
$-- $100.87 million
Jun 18, 4 AM $21.52
-0.32%
$-- $100.87 million
Jun 18, 3 AM $21.59
+0.42%
$-- $100.87 million
Jun 18, 2 AM $21.5
+0.09%
$-- $100.84 million
Jun 18, 1 AM $21.48
-0.56%
$-- $100.84 million
Jun 18, 12 AM $21.6
+0.33%
$-- $100.84 million
Jun 17, 11 PM $21.53
+0.00%
$-- $100.84 million
Jun 17, 10 PM $21.53
+0.00%
$-- $100.45 million
Jun 17, 9 PM $21.53
+0.09%
$-- $100.21 million
Jun 17, 8 PM $21.51
-0.14%
$-- $98.01 million
Jun 17, 7 PM $21.54
+0.09%
$-- $78.45 million
Jun 17, 6 PM $21.51
-1.19%
$-- $59.95 million
Jun 17, 5 PM $21.77
+0.00%
$-- $50.12 million
Jun 17, 4 PM $21.76
+0.37%
$-- $37 million
Jun 17, 3 PM $21.68
+0.93%
$-- $28.53 million
Jun 17, 2 PM $21.48
+0.75%
$-- $20.04 million
Jun 17, 1 PM $21.32
-0.70%
$-- $8.33 million
Jun 17, 12 PM $21.47
+0.00%
$-- $623,600
Jun 17, 11 AM $21.47
+0.09%
$-- $437,683
Jun 17, 10 AM $21.45
-0.09%
$-- $325,930
Jun 17, 9 AM $21.47
-0.09%
$-- $315,181
Jun 17, 8 AM $21.49
+0.28%
$-- $239,247
Jun 17, 7 AM $21.43
-0.42%
$-- $136.26 million
Jun 17, 6 AM $21.52
-0.09%
$-- $136.26 million
Jun 17, 5 AM $21.54
-0.09%
$-- $136.26 million
Jun 17, 4 AM $21.56
-0.05%
$-- $136.26 million
Jun 17, 3 AM $21.57
+0.47%
$-- $136.26 million
Jun 17, 2 AM $21.47
+0.00%
$-- $136.26 million
Jun 17, 1 AM $21.47
+0.00%
$-- $136.26 million
Jun 17, 12 AM $21.47
+0.00%
$-- $136.26 million
Jun 16, 11 PM $21.47
-0.14%
$-- $136.25 million
Jun 16, 10 PM $21.5
+0.28%
$-- $136.12 million
Jun 16, 9 PM $21.44
+0.09%
$-- $135.9 million
Jun 16, 8 PM $21.42
-0.23%
$-- $134.73 million
Jun 16, 7 PM $21.46
+0.89%
$-- $116.35 million
Jun 16, 6 PM $21.27
+0.33%
$-- $96.48 million
Jun 16, 5 PM $21.2
-0.89%
$-- $85.87 million