Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Reality Tokenized) Historical Data

rGME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $21.39
-0.05%
$-- $68.83 million
Jun 16, 3 PM $21.4
+0.33%
$-- $60.4 million
Jun 16, 2 PM $21.34
+0.05%
$-- $49.94 million
Jun 16, 1 PM $21.33
-1.71%
$-- $28.84 million
Jun 16, 12 PM $21.7
-0.09%
$-- $1.18 million
Jun 16, 11 AM $21.72
+0.00%
$-- $770,656
Jun 16, 10 AM $21.72
-0.05%
$-- $456,830
Jun 16, 9 AM $21.73
-0.14%
$-- $390,284
Jun 16, 8 AM $21.76
+0.37%
$-- $237,941
Jun 16, 7 AM $21.68
-0.18%
$-- $103.82 million
Jun 16, 6 AM $21.72
-0.05%
$-- $103.82 million
Jun 16, 5 AM $21.73
+0.05%
$-- $103.82 million
Jun 16, 4 AM $21.72
+0.05%
$-- $103.82 million
Jun 16, 3 AM $21.71
-0.18%
$-- $103.82 million
Jun 16, 2 AM $21.75
+0.28%
$-- $103.82 million
Jun 16, 1 AM $21.69
-0.09%
$-- $103.82 million
Jun 16, 12 AM $21.71
-0.14%
$-- $103.82 million
Jun 15, 11 PM $21.74
-0.05%
$-- $103.77 million
Jun 15, 10 PM $21.75
+0.00%
$-- $103.48 million
Jun 15, 9 PM $21.75
+0.00%
$-- $103.26 million
Jun 15, 8 PM $21.76
+0.00%
$-- $103.03 million
Jun 15, 7 PM $21.74
+0.14%
$-- $89.76 million
Jun 15, 6 PM $21.71
-0.37%
$-- $74.85 million
Jun 15, 5 PM $21.79
-0.23%
$-- $66.45 million
Jun 15, 4 PM $21.84
-0.14%
$-- $58.56 million
Jun 15, 3 PM $21.86
+0.32%
$-- $52.63 million
Jun 15, 2 PM $21.79
-0.14%
$-- $40.13 million
Jun 15, 1 PM $21.82
-0.05%
$-- $25.53 million
Jun 15, 12 PM $21.83
+0.00%
$-- $1.69 million
Jun 15, 11 AM $21.83
+0.00%
$-- $1.38 million
Jun 15, 10 AM $21.83
-0.09%
$-- $787,304
Jun 15, 9 AM $21.85
-0.23%
$-- $694,963
Jun 15, 8 AM $21.9
+0.27%
$-- $600,199
Jun 15, 7 AM $21.84
+0.00%
$-- $598,422
Jun 15, 6 AM $21.84
-0.14%
$-- $569,323
Jun 15, 5 AM $21.87
+0.05%
$-- $431,446
Jun 15, 4 AM $21.86
-0.14%
$-- $335,194
Jun 15, 3 AM $21.89
+0.00%
$-- $306,073
Jun 15, 2 AM $21.89
+0.23%
$-- $292,539
Jun 15, 1 AM $21.84
-0.32%
$-- $289,606
Jun 15, 12 AM $21.91
+0.60%
$-- $242,533
Jun 14, 11 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 10 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 9 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 8 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 7 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 6 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 5 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 4 PM $21.78
+0.00%
$-- $7.35 million
Jun 14, 3 PM $21.78
+0.00%
$-- $7.35 million