GameStop (Reality Tokenized) Historical Data

rGME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 21.39
-0.05%
$ -- $ 68.83 million
Jun 16, 3 PM $ 21.4
+0.33%
$ -- $ 60.4 million
Jun 16, 2 PM $ 21.34
+0.05%
$ -- $ 49.94 million
Jun 16, 1 PM $ 21.33
-1.71%
$ -- $ 28.84 million
Jun 16, 12 PM $ 21.7
-0.09%
$ -- $ 1.18 million
Jun 16, 11 AM $ 21.72
+0.00%
$ -- $ 770,656
Jun 16, 10 AM $ 21.72
-0.05%
$ -- $ 456,830
Jun 16, 9 AM $ 21.73
-0.14%
$ -- $ 390,284
Jun 16, 8 AM $ 21.76
+0.37%
$ -- $ 237,941
Jun 16, 7 AM $ 21.68
-0.18%
$ -- $ 103.82 million
Jun 16, 6 AM $ 21.72
-0.05%
$ -- $ 103.82 million
Jun 16, 5 AM $ 21.73
+0.05%
$ -- $ 103.82 million
Jun 16, 4 AM $ 21.72
+0.05%
$ -- $ 103.82 million
Jun 16, 3 AM $ 21.71
-0.18%
$ -- $ 103.82 million
Jun 16, 2 AM $ 21.75
+0.28%
$ -- $ 103.82 million
Jun 16, 1 AM $ 21.69
-0.09%
$ -- $ 103.82 million
Jun 16, 12 AM $ 21.71
-0.14%
$ -- $ 103.82 million
Jun 15, 11 PM $ 21.74
-0.05%
$ -- $ 103.77 million
Jun 15, 10 PM $ 21.75
+0.00%
$ -- $ 103.48 million
Jun 15, 9 PM $ 21.75
+0.00%
$ -- $ 103.26 million
Jun 15, 8 PM $ 21.76
+0.00%
$ -- $ 103.03 million
Jun 15, 7 PM $ 21.74
+0.14%
$ -- $ 89.76 million
Jun 15, 6 PM $ 21.71
-0.37%
$ -- $ 74.85 million
Jun 15, 5 PM $ 21.79
-0.23%
$ -- $ 66.45 million
Jun 15, 4 PM $ 21.84
-0.14%
$ -- $ 58.56 million
Jun 15, 3 PM $ 21.86
+0.32%
$ -- $ 52.63 million
Jun 15, 2 PM $ 21.79
-0.14%
$ -- $ 40.13 million
Jun 15, 1 PM $ 21.82
-0.05%
$ -- $ 25.53 million
Jun 15, 12 PM $ 21.83
+0.00%
$ -- $ 1.69 million
Jun 15, 11 AM $ 21.83
+0.00%
$ -- $ 1.38 million
Jun 15, 10 AM $ 21.83
-0.09%
$ -- $ 787,304
Jun 15, 9 AM $ 21.85
-0.23%
$ -- $ 694,963
Jun 15, 8 AM $ 21.9
+0.27%
$ -- $ 600,199
Jun 15, 7 AM $ 21.84
+0.00%
$ -- $ 598,422
Jun 15, 6 AM $ 21.84
-0.14%
$ -- $ 569,323
Jun 15, 5 AM $ 21.87
+0.05%
$ -- $ 431,446
Jun 15, 4 AM $ 21.86
-0.14%
$ -- $ 335,194
Jun 15, 3 AM $ 21.89
+0.00%
$ -- $ 306,073
Jun 15, 2 AM $ 21.89
+0.23%
$ -- $ 292,539
Jun 15, 1 AM $ 21.84
-0.32%
$ -- $ 289,606
Jun 15, 12 AM $ 21.91
+0.60%
$ -- $ 242,533
Jun 14, 11 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 10 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 9 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 8 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 7 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 6 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 5 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 4 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 14, 3 PM $ 21.78
+0.00%
$ -- $ 7.35 million