Coinranking
GameStop (Reality Tokenized) Historical Data
rGME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $21.79 | +0.09% | ||
| Jul 22, 1 AM | $21.77 | -0.14% | ||
| Jul 22, 12 AM | $21.8 | +0.23% | ||
| Jul 21, 11 PM | $21.75 | +0.28% | ||
| Jul 21, 10 PM | $21.69 | -0.41% | ||
| Jul 21, 9 PM | $21.78 | +0.05% | ||
| Jul 21, 8 PM | $21.77 | +0.05% | ||
| Jul 21, 7 PM | $21.76 | +0.65% | ||
| Jul 21, 6 PM | $21.62 | -0.09% | ||
| Jul 21, 5 PM | $21.64 | -0.09% | ||
| Jul 21, 4 PM | $21.66 | -0.18% | ||
| Jul 21, 3 PM | $21.7 | +0.09% | ||
| Jul 21, 2 PM | $21.69 | -0.37% | ||
| Jul 21, 1 PM | $21.77 | -0.32% | ||
| Jul 21, 12 PM | $21.84 | +0.23% | ||
| Jul 21, 11 AM | $21.79 | +0.05% | ||
| Jul 21, 10 AM | $21.78 | +0.00% | ||
| Jul 21, 9 AM | $21.78 | -0.05% | ||
| Jul 21, 8 AM | $21.79 | +0.23% | ||
| Jul 21, 7 AM | $21.74 | -0.18% | ||
| Jul 21, 6 AM | $21.78 | +0.00% | ||
| Jul 21, 5 AM | $21.78 | +0.00% | ||
| Jul 21, 4 AM | $21.78 | +0.00% | ||
| Jul 21, 3 AM | $21.78 | +0.00% | ||
| Jul 21, 2 AM | $21.78 | +0.00% | ||
| Jul 21, 1 AM | $21.78 | -0.05% | ||
| Jul 21, 12 AM | $21.79 | +0.28% | ||
| Jul 20, 11 PM | $21.73 | -0.09% | ||
| Jul 20, 10 PM | $21.75 | +0.05% | ||
| Jul 20, 9 PM | $21.74 | -0.05% | ||
| Jul 20, 8 PM | $21.75 | -0.05% | ||
| Jul 20, 7 PM | $21.76 | +0.18% | ||
| Jul 20, 6 PM | $21.72 | -0.59% | ||
| Jul 20, 5 PM | $21.85 | +0.32% | ||
| Jul 20, 4 PM | $21.78 | -0.14% | ||
| Jul 20, 3 PM | $21.81 | +0.51% | ||
| Jul 20, 2 PM | $21.7 | -0.28% | ||
| Jul 20, 1 PM | $21.78 | -0.73% | ||
| Jul 20, 12 PM | $21.94 | +0.00% | ||
| Jul 20, 11 AM | $21.94 | -0.23% | ||
| Jul 20, 10 AM | $21.99 | +0.00% | ||
| Jul 20, 9 AM | $21.99 | +0.23% | ||
| Jul 20, 8 AM | $21.94 | +0.14% | ||
| Jul 20, 7 AM | $21.91 | +0.05% | ||
| Jul 20, 6 AM | $21.9 | -0.09% | ||
| Jul 20, 5 AM | $21.92 | +0.14% | ||
| Jul 20, 4 AM | $21.89 | -0.09% | ||
| Jul 20, 3 AM | $21.91 | -0.05% | ||
| Jul 20, 2 AM | $21.92 | +0.00% | ||
| Jul 20, 1 AM | $21.92 | +0.14% | ||