GameStop (Reality Tokenized) Historical Data

rGME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 21.79
+0.09%
$ 206 $ 58.85 million
Jul 22, 1 AM $ 21.77
-0.14%
$ 206 $ 58.84 million
Jul 22, 12 AM $ 21.8
+0.23%
$ 206 $ 58.84 million
Jul 21, 11 PM $ 21.75
+0.28%
$ 206 $ 58.81 million
Jul 21, 10 PM $ 21.69
-0.41%
$ 205 $ 58.57 million
Jul 21, 9 PM $ 21.78
+0.05%
$ 206 $ 58.41 million
Jul 21, 8 PM $ 21.77
+0.05%
$ 206 $ 55.03 million
Jul 21, 7 PM $ 21.76
+0.65%
$ 206 $ 36.42 million
Jul 21, 6 PM $ 21.62
-0.09%
$ 204 $ 19.87 million
Jul 21, 5 PM $ 21.64
-0.09%
$ 205 $ 12.85 million
Jul 21, 4 PM $ 21.66
-0.18%
$ 205 $ 6.16 million
Jul 21, 3 PM $ 21.7
+0.09%
$ 205 $ 118.09 million
Jul 21, 2 PM $ 21.69
-0.37%
$ 205 $ 110.02 million
Jul 21, 1 PM $ 21.77
-0.32%
$ 206 $ 100.25 million
Jul 21, 12 PM $ 21.84
+0.23%
$ 207 $ 91.62 million
Jul 21, 11 AM $ 21.79
+0.05%
$ 206 $ 91.45 million
Jul 21, 10 AM $ 21.78
+0.00%
$ 206 $ 91.33 million
Jul 21, 9 AM $ 21.78
-0.05%
$ 206 $ 91.3 million
Jul 21, 8 AM $ 21.79
+0.23%
$ 206 $ 91.25 million
Jul 21, 7 AM $ 21.74
-0.18%
$ 206 $ 91.18 million
Jul 21, 6 AM $ 21.78
+0.00%
$ 206 $ 91.18 million
Jul 21, 5 AM $ 21.78
+0.00%
$ 206 $ 91.18 million
Jul 21, 4 AM $ 21.78
+0.00%
$ 206 $ 91.18 million
Jul 21, 3 AM $ 21.78
+0.00%
$ 206 $ 91.18 million
Jul 21, 2 AM $ 21.78
+0.00%
$ 206 $ 91.18 million
Jul 21, 1 AM $ 21.78
-0.05%
$ 206 $ 91.17 million
Jul 21, 12 AM $ 21.79
+0.28%
$ 206 $ 91.17 million
Jul 20, 11 PM $ 21.73
-0.09%
$ 206 $ 91.13 million
Jul 20, 10 PM $ 21.75
+0.05%
$ 206 $ 90.96 million
Jul 20, 9 PM $ 21.74
-0.05%
$ 206 $ 90.86 million
Jul 20, 8 PM $ 21.75
-0.05%
$ 206 $ 90.33 million
Jul 20, 7 PM $ 21.76
+0.18%
$ 206 $ 77.65 million
Jul 20, 6 PM $ 21.72
-0.59%
$ 205 $ 59.03 million
Jul 20, 5 PM $ 21.85
+0.32%
$ 207 $ 29.73 million
Jul 20, 4 PM $ 21.78
-0.14%
$ 206 $ 23.03 million
Jul 20, 3 PM $ 21.81
+0.51%
$ 206 $ 28.49 million
Jul 20, 2 PM $ 21.7
-0.28%
$ 205 $ 20.44 million
Jul 20, 1 PM $ 21.78
-0.73%
$ 206 $ 8.9 million
Jul 20, 12 PM $ 21.94
+0.00%
$ 207 $ 782,787
Jul 20, 11 AM $ 21.94
-0.23%
$ 207 $ 597,025
Jul 20, 10 AM $ 21.99
+0.00%
$ 208 $ 242,716
Jul 20, 9 AM $ 21.99
+0.23%
$ 208 $ 187,899
Jul 20, 8 AM $ 21.94
+0.14%
$ 207 $ 177,481
Jul 20, 7 AM $ 21.91
+0.05%
$ 207 $ 177,481
Jul 20, 6 AM $ 21.9
-0.09%
$ 207 $ 173,429
Jul 20, 5 AM $ 21.92
+0.14%
$ 207 $ 171,111
Jul 20, 4 AM $ 21.89
-0.09%
$ 207 $ 170,235
Jul 20, 3 AM $ 21.91
-0.05%
$ 207 $ 168,001
Jul 20, 2 AM $ 21.92
+0.00%
$ 207 $ 163,860
Jul 20, 1 AM $ 21.92
+0.14%
$ 207 $ 158,799