Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Reality Tokenized) Historical Data

rGME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $22.17
+0.32%
$-- $578,947
Jun 10, 9 AM $22.1
+0.09%
$-- $517,210
Jun 10, 8 AM $22.1
-0.27%
$-- $375,784
Jun 10, 7 AM $22.16
-0.14%
$-- $126.46 million
Jun 10, 6 AM $22.19
+0.05%
$-- $126.46 million
Jun 10, 5 AM $22.18
-0.09%
$-- $126.46 million
Jun 10, 4 AM $22.2
+0.00%
$-- $126.46 million
Jun 10, 3 AM $22.2
-0.13%
$-- $126.46 million
Jun 10, 2 AM $22.23
+0.14%
$-- $126.46 million
Jun 10, 1 AM $22.2
+0.32%
$-- $126.46 million
Jun 10, 12 AM $22.13
+0.05%
$-- $126.46 million
Jun 9, 11 PM $22.12
-0.27%
$-- $126.45 million
Jun 9, 10 PM $22.18
-0.09%
$-- $126.2 million
Jun 9, 9 PM $22.2
-0.45%
$-- $125.84 million
Jun 9, 8 PM $22.3
+0.00%
$-- $125.53 million
Jun 9, 7 PM $22.29
-0.27%
$-- $108.72 million
Jun 9, 6 PM $22.35
+0.18%
$-- $86.73 million
Jun 9, 5 PM $22.31
+1.13%
$-- $76.48 million
Jun 9, 4 PM $22.06
+0.46%
$-- $61.69 million
Jun 9, 3 PM $21.96
-0.86%
$-- $52 million
Jun 9, 2 PM $22.15
-1.20%
$-- $31.86 million
Jun 9, 1 PM $22.42
+0.58%
$-- $17.97 million
Jun 9, 12 PM $22.29
+0.00%
$-- $968,817
Jun 9, 11 AM $22.29
+0.00%
$-- $645,473
Jun 9, 10 AM $22.29
+0.00%
$-- $318,253
Jun 9, 9 AM $22.29
+0.04%
$-- $251,148
Jun 9, 8 AM $22.28
+0.27%
$-- $217,860
Jun 9, 7 AM $22.22
+0.05%
$-- $112.66 million
Jun 9, 6 AM $22.21
-0.22%
$-- $112.66 million
Jun 9, 5 AM $22.26
+0.04%
$-- $112.66 million
Jun 9, 4 AM $22.25
-0.22%
$-- $112.66 million
Jun 9, 3 AM $22.3
+0.13%
$-- $112.66 million
Jun 9, 2 AM $22.27
+0.13%
$-- $112.66 million
Jun 9, 1 AM $22.24
-0.04%
$-- $112.66 million
Jun 9, 12 AM $22.25
+0.32%
$-- $112.66 million
Jun 8, 11 PM $22.18
-0.14%
$-- $112.65 million
Jun 8, 10 PM $22.21
-0.18%
$-- $112.48 million
Jun 8, 9 PM $22.25
+0.09%
$-- $112.38 million
Jun 8, 8 PM $22.23
-0.13%
$-- $112 million
Jun 8, 7 PM $22.25
+1.04%
$-- $93.79 million
Jun 8, 6 PM $22.02
+0.32%
$-- $70.49 million
Jun 8, 5 PM $21.95
-0.32%
$-- $58.37 million
Jun 8, 4 PM $22.02
+0.41%
$-- $47.82 million
Jun 8, 3 PM $21.93
-0.27%
$-- $32.44 million
Jun 8, 2 PM $21.99
+0.46%
$-- $26.05 million
Jun 8, 1 PM $21.89
+0.37%
$-- $13.31 million
Jun 8, 12 PM $21.81
+0.51%
$-- $2.2 million
Jun 8, 11 AM $21.7
-0.18%
$-- $1.57 million
Jun 8, 10 AM $21.74
+0.05%
$-- $977,777
Jun 8, 9 AM $21.73
-0.05%
$-- $813,925