GameStop (Reality Tokenized) Historical Data

rGME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 21.74
-0.55%
$ -- $ 455,991
Jun 8, 7 AM $ 21.86
+0.23%
$ -- $ 438,403
Jun 8, 6 AM $ 21.81
+0.09%
$ -- $ 415,502
Jun 8, 5 AM $ 21.79
-0.18%
$ -- $ 373,085
Jun 8, 4 AM $ 21.83
-0.05%
$ -- $ 309,842
Jun 8, 3 AM $ 21.84
-0.05%
$ -- $ 279,120
Jun 8, 2 AM $ 21.85
+0.28%
$ -- $ 277,768
Jun 8, 1 AM $ 21.79
-0.05%
$ -- $ 246,815
Jun 8, 12 AM $ 21.8
+0.41%
$ -- $ 227,156
Jun 7, 11 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 10 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 9 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 8 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 7 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 6 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 5 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 4 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 3 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 2 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 1 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 12 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 11 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 10 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 9 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 8 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 7 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 6 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 5 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 4 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 3 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 2 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 1 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 12 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 11 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 10 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 9 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 8 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 7 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 6 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 5 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 4 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 3 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 2 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 1 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 12 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 11 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 10 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 9 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 8 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 7 AM $ 21.71
+0.00%
$ -- $ 139.86 million