Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Reality Tokenized) Historical Data

rGME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $21.74
-0.55%
$-- $455,991
Jun 8, 7 AM $21.86
+0.23%
$-- $438,403
Jun 8, 6 AM $21.81
+0.09%
$-- $415,502
Jun 8, 5 AM $21.79
-0.18%
$-- $373,085
Jun 8, 4 AM $21.83
-0.05%
$-- $309,842
Jun 8, 3 AM $21.84
-0.05%
$-- $279,120
Jun 8, 2 AM $21.85
+0.28%
$-- $277,768
Jun 8, 1 AM $21.79
-0.05%
$-- $246,815
Jun 8, 12 AM $21.8
+0.41%
$-- $227,156
Jun 7, 11 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 10 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 9 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 8 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 7 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 6 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 5 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 4 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 3 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 2 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 1 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 12 PM $21.71
+0.00%
$-- $12.7 million
Jun 7, 11 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 10 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 9 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 8 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 7 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 6 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 5 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 4 AM $21.71
+0.00%
$-- $12.7 million
Jun 7, 3 AM $21.71
+0.00%
$-- $139.86 million
Jun 7, 2 AM $21.71
+0.00%
$-- $139.86 million
Jun 7, 1 AM $21.71
+0.00%
$-- $139.86 million
Jun 7, 12 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 11 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 10 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 9 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 8 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 7 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 6 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 5 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 4 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 3 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 2 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 1 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 12 PM $21.71
+0.00%
$-- $139.86 million
Jun 6, 11 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 10 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 9 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 8 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 7 AM $21.71
+0.00%
$-- $139.86 million