Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Reality Tokenized) Historical Data

rGME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 5 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 4 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 3 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 2 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 1 AM $21.71
+0.00%
$-- $139.86 million
Jun 6, 12 AM $21.71
+0.00%
$-- $139.86 million
Jun 5, 11 PM $21.71
+0.14%
$-- $139.86 million
Jun 5, 10 PM $21.68
-0.46%
$-- $139.5 million
Jun 5, 9 PM $21.78
+0.37%
$-- $138.96 million
Jun 5, 8 PM $21.7
-0.50%
$-- $137.49 million
Jun 5, 7 PM $21.79
+1.35%
$-- $120.77 million
Jun 5, 6 PM $21.5
-0.60%
$-- $89.9 million
Jun 5, 5 PM $21.63
-0.18%
$-- $76.96 million
Jun 5, 4 PM $21.67
+0.09%
$-- $68.35 million
Jun 5, 3 PM $21.65
-0.96%
$-- $54.08 million
Jun 5, 2 PM $21.86
-0.91%
$-- $36.85 million
Jun 5, 1 PM $22.07
-0.94%
$-- $17.22 million
Jun 5, 12 PM $22.28
-0.36%
$-- $2.59 million
Jun 5, 11 AM $22.36
+0.09%
$-- $969,620
Jun 5, 10 AM $22.34
+0.13%
$-- $614,094
Download