GameStop (Reality Tokenized) Historical Data

rGME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 21.92
-0.18%
$ 207 $ 47.13 million
Jul 17, 9 PM $ 21.96
+0.41%
$ 208 $ 46.84 million
Jul 17, 8 PM $ 21.87
-0.18%
$ 207 $ 46.55 million
Jul 17, 7 PM $ 21.9
-0.36%
$ 207 $ 37.67 million
Jul 17, 6 PM $ 21.98
+0.27%
$ 208 $ 18.93 million
Jul 17, 5 PM $ 21.92
+0.23%
$ 207 $ 10.15 million
Jul 17, 4 PM $ 21.87
-0.14%
$ 207 $ 4.46 million
Jul 17, 3 PM $ 21.9
-0.18%
$ 207 $ 99.14 million
Jul 17, 2 PM $ 21.94
+0.18%
$ 207 $ 90.77 million
Jul 17, 1 PM $ 21.89
+0.23%
$ 207 $ 79.68 million
Jul 17, 12 PM $ 21.84
+0.23%
$ 207 $ 73.26 million
Jul 17, 11 AM $ 21.79
+0.00%
$ 206 $ 72.99 million
Jul 17, 10 AM $ 21.79
+0.00%
$ 206 $ 72.54 million
Jul 17, 9 AM $ 21.79
+0.00%
$ 206 $ 72.47 million
Jul 17, 8 AM $ 21.79
-0.14%
$ 206 $ 72.37 million
Jul 17, 7 AM $ 21.82
+0.05%
$ 206 $ 72.19 million
Jul 17, 6 AM $ 21.81
-0.09%
$ 206 $ 72.16 million
Jul 17, 5 AM $ 21.83
-0.14%
$ 206 $ 72.15 million
Jul 17, 4 AM $ 21.86
-0.05%
$ 207 $ 77.92 million
Jul 17, 3 AM $ 21.87
-0.18%
$ 207 $ 77.92 million
Jul 17, 2 AM $ 21.91
+0.09%
$ 207 $ 77.92 million
Jul 17, 1 AM $ 21.89
+0.05%
$ 207 $ 77.92 million
Jul 17, 12 AM $ 21.88
-0.27%
$ 207 $ 77.92 million
Jul 16, 11 PM $ 21.94
+0.23%
$ 207 $ 77.92 million
Jul 16, 10 PM $ 21.89
-0.05%
$ 207 $ 77.57 million
Jul 16, 9 PM $ 21.9
+0.00%
$ 207 $ 77.04 million
Jul 16, 8 PM $ 21.9
-0.05%
$ 207 $ 76.93 million
Jul 16, 7 PM $ 21.92
-0.50%
$ 207 $ 62.92 million
Jul 16, 6 PM $ 22.03
-0.45%
$ 208 $ 48.85 million
Jul 16, 5 PM $ 22.13
-0.18%
$ 209 $ 41.78 million
Jul 16, 4 PM $ 22.17
-1.20%
$ 210 $ 34.01 million
Jul 16, 3 PM $ 22.44
+0.31%
$ 212 $ 25.06 million
Jul 16, 2 PM $ 22.37
+0.31%
$ 212 $ 15.66 million
Jul 16, 1 PM $ 22.28
+0.04%
$ 211 $ 5.87 million
Jul 16, 12 PM $ 22.27
+0.27%
$ 211 $ 484,197
Jul 16, 11 AM $ 22.21
-0.13%
$ 210 $ 388,827
Jul 16, 10 AM $ 22.24
+0.04%
$ 210 $ 153,609
Jul 16, 9 AM $ 22.23
+0.00%
$ 210 $ 110,614
Jul 16, 8 AM $ 22.23
-0.09%
$ 210 $ 98,635
Jul 16, 7 AM $ 22.25
+0.00%
$ 210 $ 57.19 million
Jul 16, 6 AM $ 22.25
-0.09%
$ 210 $ 57.19 million
Jul 16, 5 AM $ 22.27
-0.22%
$ 211 $ 57.19 million
Jul 16, 4 AM $ 22.32
+0.00%
$ 211 $ 57.19 million
Jul 16, 3 AM $ 22.32
+0.04%
$ 211 $ 57.19 million
Jul 16, 2 AM $ 22.31
-0.04%
$ 211 $ 57.19 million
Jul 16, 1 AM $ 22.32
+0.36%
$ 211 $ 57.19 million
Jul 16, 12 AM $ 22.24
-0.04%
$ 210 $ 57.19 million
Jul 15, 11 PM $ 22.24
-0.04%
$ 210 $ 57.05 million
Jul 15, 10 PM $ 22.25
+0.14%
$ 210 $ 56.9 million
Jul 15, 9 PM $ 22.22
+0.05%
$ 210 $ 56.71 million