GameStop (Reality Tokenized) Historical Data

rGME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 22.21
-0.22%
$ 210 $ 56.46 million
Jul 15, 7 PM $ 22.25
+0.32%
$ 210 $ 46.76 million
Jul 15, 6 PM $ 22.18
-0.49%
$ 210 $ 38.85 million
Jul 15, 5 PM $ 22.29
-0.13%
$ 211 $ 33.47 million
Jul 15, 4 PM $ 22.32
-0.13%
$ 211 $ 29.43 million
Jul 15, 3 PM $ 22.35
-0.49%
$ 211 $ 23.21 million
Jul 15, 2 PM $ 22.46
-0.31%
$ 212 $ 16.64 million
Jul 15, 1 PM $ 22.51
+0.36%
$ 213 $ 8.34 million
Jul 15, 12 PM $ 22.43
+0.00%
$ 212 $ 384,472
Jul 15, 11 AM $ 22.43
+0.18%
$ 212 $ 305,447
Jul 15, 10 AM $ 22.39
+0.00%
$ 212 $ 235,158
Jul 15, 9 AM $ 22.39
+0.00%
$ 212 $ 229,729
Jul 15, 8 AM $ 22.39
-0.22%
$ 212 $ 151,023
Jul 15, 7 AM $ 22.44
+0.09%
$ 212 $ 62.25 million
Jul 15, 6 AM $ 22.42
-0.04%
$ 212 $ 62.25 million
Jul 15, 5 AM $ 22.43
-0.13%
$ 212 $ 62.25 million
Jul 15, 4 AM $ 22.46
+0.22%
$ 212 $ 62.25 million
Jul 15, 3 AM $ 22.41
-0.22%
$ 212 $ 62.25 million
Jul 15, 2 AM $ 22.46
+0.18%
$ 212 $ 62.25 million
Jul 15, 1 AM $ 22.42
-0.04%
$ 212 $ 62.25 million
Jul 15, 12 AM $ 22.43
+0.00%
$ 212 $ 62.25 million
Jul 14, 11 PM $ 22.43
+0.18%
$ 212 $ 62.25 million
Jul 14, 10 PM $ 22.39
+0.00%
$ 212 $ 62.15 million
Jul 14, 9 PM $ 22.39
-0.18%
$ 212 $ 62.05 million
Jul 14, 8 PM $ 22.43
-0.04%
$ 212 $ 61.95 million
Jul 14, 7 PM $ 22.44
+0.00%
$ 212 $ 50.85 million
Jul 14, 6 PM $ 22.44
+0.09%
$ 212 $ 39.13 million
Jul 14, 5 PM $ 22.42
+0.36%
$ 212 $ 32.43 million
Jul 14, 4 PM $ 22.34
-0.04%
$ 211 $ 26.48 million
Jul 14, 3 PM $ 22.35
+0.00%
$ 211 $ 20.44 million
Jul 14, 2 PM $ 22.35
+0.18%
$ 211 $ 13.69 million
Jul 14, 1 PM $ 22.31
+1.87%
$ 211 $ 7.09 million
Jul 14, 12 PM $ 21.9
-0.23%
$ 207 $ 554,694
Jul 14, 11 AM $ 21.95
+0.00%
$ 208 $ 403,986
Jul 14, 10 AM $ 21.95
+0.00%
$ 208 $ 371,456
Jul 14, 9 AM $ 21.95
+0.32%
$ 208 $ 315,660
Jul 14, 8 AM $ 21.88
-0.14%
$ 207 $ 238,423
Jul 14, 7 AM $ 21.91
+0.23%
$ 207 $ 64.32 million
Jul 14, 6 AM $ 21.86
-0.41%
$ 207 $ 64.32 million
Jul 14, 5 AM $ 21.95
-0.23%
$ 208 $ 64.32 million
Jul 14, 4 AM $ 22
+0.50%
$ 208 $ 64.32 million
Jul 14, 3 AM $ 21.89
-0.09%
$ 207 $ 64.32 million
Jul 14, 2 AM $ 21.91
-0.27%
$ 207 $ 64.32 million
Jul 14, 1 AM $ 21.97
+0.09%
$ 208 $ 64.32 million
Jul 14, 12 AM $ 21.95
-0.09%
$ 208 $ 64.32 million
Jul 13, 11 PM $ 21.97
-0.27%
$ 208 $ 64.32 million
Jul 13, 10 PM $ 22.03
-0.14%
$ 208 $ 64.14 million
Jul 13, 9 PM $ 22.06
+0.14%
$ 209 $ 64.05 million
Jul 13, 8 PM $ 22.03
+0.00%
$ 208 $ 62.72 million
Jul 13, 7 PM $ 22.03
-0.32%
$ 208 $ 49.16 million