Coinranking
GameStop (Reality Tokenized) Historical Data
rGME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $22.21 | -0.22% | ||
| Jul 15, 7 PM | $22.25 | +0.32% | ||
| Jul 15, 6 PM | $22.18 | -0.49% | ||
| Jul 15, 5 PM | $22.29 | -0.13% | ||
| Jul 15, 4 PM | $22.32 | -0.13% | ||
| Jul 15, 3 PM | $22.35 | -0.49% | ||
| Jul 15, 2 PM | $22.46 | -0.31% | ||
| Jul 15, 1 PM | $22.51 | +0.36% | ||
| Jul 15, 12 PM | $22.43 | +0.00% | ||
| Jul 15, 11 AM | $22.43 | +0.18% | ||
| Jul 15, 10 AM | $22.39 | +0.00% | ||
| Jul 15, 9 AM | $22.39 | +0.00% | ||
| Jul 15, 8 AM | $22.39 | -0.22% | ||
| Jul 15, 7 AM | $22.44 | +0.09% | ||
| Jul 15, 6 AM | $22.42 | -0.04% | ||
| Jul 15, 5 AM | $22.43 | -0.13% | ||
| Jul 15, 4 AM | $22.46 | +0.22% | ||
| Jul 15, 3 AM | $22.41 | -0.22% | ||
| Jul 15, 2 AM | $22.46 | +0.18% | ||
| Jul 15, 1 AM | $22.42 | -0.04% | ||
| Jul 15, 12 AM | $22.43 | +0.00% | ||
| Jul 14, 11 PM | $22.43 | +0.18% | ||
| Jul 14, 10 PM | $22.39 | +0.00% | ||
| Jul 14, 9 PM | $22.39 | -0.18% | ||
| Jul 14, 8 PM | $22.43 | -0.04% | ||
| Jul 14, 7 PM | $22.44 | +0.00% | ||
| Jul 14, 6 PM | $22.44 | +0.09% | ||
| Jul 14, 5 PM | $22.42 | +0.36% | ||
| Jul 14, 4 PM | $22.34 | -0.04% | ||
| Jul 14, 3 PM | $22.35 | +0.00% | ||
| Jul 14, 2 PM | $22.35 | +0.18% | ||
| Jul 14, 1 PM | $22.31 | +1.87% | ||
| Jul 14, 12 PM | $21.9 | -0.23% | ||
| Jul 14, 11 AM | $21.95 | +0.00% | ||
| Jul 14, 10 AM | $21.95 | +0.00% | ||
| Jul 14, 9 AM | $21.95 | +0.32% | ||
| Jul 14, 8 AM | $21.88 | -0.14% | ||
| Jul 14, 7 AM | $21.91 | +0.23% | ||
| Jul 14, 6 AM | $21.86 | -0.41% | ||
| Jul 14, 5 AM | $21.95 | -0.23% | ||
| Jul 14, 4 AM | $22 | +0.50% | ||
| Jul 14, 3 AM | $21.89 | -0.09% | ||
| Jul 14, 2 AM | $21.91 | -0.27% | ||
| Jul 14, 1 AM | $21.97 | +0.09% | ||
| Jul 14, 12 AM | $21.95 | -0.09% | ||
| Jul 13, 11 PM | $21.97 | -0.27% | ||
| Jul 13, 10 PM | $22.03 | -0.14% | ||
| Jul 13, 9 PM | $22.06 | +0.14% | ||
| Jul 13, 8 PM | $22.03 | +0.00% | ||
| Jul 13, 7 PM | $22.03 | -0.32% | ||