GameStop (Reality Tokenized) Historical Data

rGME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 22.1
-0.09%
$ 209 $ 39.85 million
Jul 13, 5 PM $ 22.12
-0.23%
$ 209 $ 36.27 million
Jul 13, 4 PM $ 22.17
-0.49%
$ 210 $ 30.6 million
Jul 13, 3 PM $ 22.28
+0.81%
$ 211 $ 24.55 million
Jul 13, 2 PM $ 22.11
+1.01%
$ 209 $ 14.17 million
Jul 13, 1 PM $ 21.9
+1.15%
$ 207 $ 8.55 million
Jul 13, 12 PM $ 21.65
-0.09%
$ 205 $ 429,559
Jul 13, 11 AM $ 21.67
+0.00%
$ 205 $ 371,496
Jul 13, 10 AM $ 21.67
+0.09%
$ 205 $ 308,007
Jul 13, 9 AM $ 21.65
+0.00%
$ 205 $ 305,304
Jul 13, 8 AM $ 21.65
+0.46%
$ 205 $ 261,787
Jul 13, 7 AM $ 21.55
-0.28%
$ 204 $ 239,077
Jul 13, 6 AM $ 21.61
+0.23%
$ 204 $ 189,540
Jul 13, 5 AM $ 21.56
-0.05%
$ 204 $ 147,717
Jul 13, 4 AM $ 21.57
-0.28%
$ 204 $ 109,433
Jul 13, 3 AM $ 21.63
-0.05%
$ 205 $ 83,623
Jul 13, 2 AM $ 21.64
+0.00%
$ 205 $ 50,817
Jul 13, 1 AM $ 21.64
+0.05%
$ 205 $ 37,490
Jul 13, 12 AM $ 21.63
-0.28%
$ 205 $ 25,306
Jul 12, 11 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 10 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 9 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 8 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 7 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 6 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 5 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 4 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 3 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 2 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 1 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 12 PM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 11 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 10 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 9 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 8 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 7 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 6 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 5 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 4 AM $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 12, 3 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 12, 2 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 12, 1 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 12, 12 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 11 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 10 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 9 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 8 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 7 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 6 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 5 PM $ 21.69
+0.00%
$ 205 $ 40.21 million