Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Reality Tokenized) Historical Data

rGME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $22.1
-0.09%
$209 $39.85 million
Jul 13, 5 PM $22.12
-0.23%
$209 $36.27 million
Jul 13, 4 PM $22.17
-0.49%
$210 $30.6 million
Jul 13, 3 PM $22.28
+0.81%
$211 $24.55 million
Jul 13, 2 PM $22.11
+1.01%
$209 $14.17 million
Jul 13, 1 PM $21.9
+1.15%
$207 $8.55 million
Jul 13, 12 PM $21.65
-0.09%
$205 $429,559
Jul 13, 11 AM $21.67
+0.00%
$205 $371,496
Jul 13, 10 AM $21.67
+0.09%
$205 $308,007
Jul 13, 9 AM $21.65
+0.00%
$205 $305,304
Jul 13, 8 AM $21.65
+0.46%
$205 $261,787
Jul 13, 7 AM $21.55
-0.28%
$204 $239,077
Jul 13, 6 AM $21.61
+0.23%
$204 $189,540
Jul 13, 5 AM $21.56
-0.05%
$204 $147,717
Jul 13, 4 AM $21.57
-0.28%
$204 $109,433
Jul 13, 3 AM $21.63
-0.05%
$205 $83,623
Jul 13, 2 AM $21.64
+0.00%
$205 $50,817
Jul 13, 1 AM $21.64
+0.05%
$205 $37,490
Jul 13, 12 AM $21.63
-0.28%
$205 $25,306
Jul 12, 11 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 10 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 9 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 8 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 7 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 6 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 5 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 4 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 3 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 2 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 1 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 12 PM $21.69
+0.00%
$205 $39.36 million
Jul 12, 11 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 10 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 9 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 8 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 7 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 6 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 5 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 4 AM $21.69
+0.00%
$205 $39.36 million
Jul 12, 3 AM $21.69
+0.00%
$205 $40.21 million
Jul 12, 2 AM $21.69
+0.00%
$205 $40.21 million
Jul 12, 1 AM $21.69
+0.00%
$205 $40.21 million
Jul 12, 12 AM $21.69
+0.00%
$205 $40.21 million
Jul 11, 11 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 10 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 9 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 8 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 7 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 6 PM $21.69
+0.00%
$205 $40.21 million
Jul 11, 5 PM $21.69
+0.00%
$205 $40.21 million