GameStop (Reality Tokenized) Historical Data

rGME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 3 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 2 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 1 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 12 PM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 11 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 10 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 9 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 8 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 7 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 6 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 5 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 4 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 3 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 2 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 1 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 11, 12 AM $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 10, 11 PM $ 21.69
-0.14%
$ 205 $ 40.19 million
Jul 10, 10 PM $ 21.72
+0.05%
$ 205 $ 39.99 million
Jul 10, 9 PM $ 21.71
+0.00%
$ 205 $ 39.78 million
Jul 10, 8 PM $ 21.71
+0.14%
$ 205 $ 39.74 million
Jul 10, 7 PM $ 21.68
-0.46%
$ 205 $ 32 million
Jul 10, 6 PM $ 21.78
+0.23%
$ 206 $ 24.38 million
Jul 10, 5 PM $ 21.73
-0.28%
$ 206 $ 21.27 million
Jul 10, 4 PM $ 21.79
-0.14%
$ 206 $ 18.03 million
Jul 10, 3 PM $ 21.82
+0.14%
$ 206 $ 13.36 million
Jul 10, 2 PM $ 21.79
-0.68%
$ 206 $ 9.42 million
Jul 10, 1 PM $ 21.94
-0.05%
$ 207 $ 4.46 million
Jul 10, 12 PM $ 21.95
+0.23%
$ 208 $ 732,014
Jul 10, 11 AM $ 21.9
+0.00%
$ 207 $ 616,302
Jul 10, 10 AM $ 21.9
+0.18%
$ 207 $ 220,984
Jul 10, 9 AM $ 21.86
+0.00%
$ 207 $ 196,719
Jul 10, 8 AM $ 21.86
-0.23%
$ 207 $ 109,104
Jul 10, 7 AM $ 21.91
-0.09%
$ 207 $ 57.29 million
Jul 10, 6 AM $ 21.93
+0.00%
$ 207 $ 57.29 million
Jul 10, 5 AM $ 21.93
-0.09%
$ 207 $ 57.29 million
Jul 10, 4 AM $ 21.95
+0.05%
$ 208 $ 57.29 million
Jul 10, 3 AM $ 21.94
+0.14%
$ 207 $ 57.29 million
Jul 10, 2 AM $ 21.91
-0.14%
$ 207 $ 57.29 million
Jul 10, 1 AM $ 21.94
+0.23%
$ 207 $ 57.29 million
Jul 10, 12 AM $ 21.89
+0.09%
$ 207 $ 57.29 million
Jul 9, 11 PM $ 21.87
-0.14%
$ 207 $ 57.29 million
Jul 9, 10 PM $ 21.9
+0.00%
$ 207 $ 57.21 million
Jul 9, 9 PM $ 21.9
-0.27%
$ 207 $ 57.15 million
Jul 9, 8 PM $ 21.96
+0.05%
$ 208 $ 57.11 million
Jul 9, 7 PM $ 21.95
+0.37%
$ 208 $ 39.72 million
Jul 9, 6 PM $ 21.87
+0.18%
$ 207 $ 29.89 million
Jul 9, 5 PM $ 21.83
+0.46%
$ 206 $ 24.81 million
Jul 9, 4 PM $ 21.73
+0.05%
$ 206 $ 20.7 million
Jul 9, 3 PM $ 21.72
-0.05%
$ 205 $ 17.29 million