Coinranking
GameStop (Reality Tokenized) Historical Data
rGME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 PM | $21.73 | -0.14% | ||
| Jul 9, 1 PM | $21.76 | +0.14% | ||
| Jul 9, 12 PM | $21.73 | +0.00% | ||
| Jul 9, 11 AM | $21.73 | -0.05% | ||
| Jul 9, 10 AM | $21.74 | +0.05% | ||
| Jul 9, 9 AM | $21.73 | -0.09% | ||
| Jul 9, 8 AM | $21.75 | +0.14% | ||
| Jul 9, 7 AM | $21.72 | -0.14% | ||
| Jul 9, 6 AM | $21.75 | +0.23% | ||
| Jul 9, 5 AM | $21.7 | +0.09% | ||
| Jul 9, 4 AM | $21.68 | -0.50% | ||
| Jul 9, 3 AM | $21.79 | +0.55% | ||
| Jul 9, 2 AM | $21.67 | -0.09% | ||
| Jul 9, 1 AM | $21.69 | -0.32% | ||
| Jul 9, 12 AM | $21.76 | +0.09% | ||
| Jul 8, 11 PM | $21.74 | +0.09% | ||
| Jul 8, 10 PM | $21.72 | +0.14% | ||
| Jul 8, 9 PM | $21.69 | -0.28% | ||
| Jul 8, 8 PM | $21.75 | +0.18% | ||
| Jul 8, 7 PM | $21.71 | +0.23% | ||
| Jul 8, 6 PM | $21.66 | -0.60% | ||
| Jul 8, 5 PM | $21.79 | -0.46% | ||
| Jul 8, 4 PM | $21.89 | +0.32% | ||
| Jul 8, 3 PM | $21.82 | -0.32% | ||
| Jul 8, 2 PM | $21.89 | -1.00% | ||
| Jul 8, 1 PM | $22.1 | +0.32% | ||
| Jul 8, 12 PM | $22.04 | -0.05% | ||
| Jul 8, 11 AM | $22.05 | +0.55% | ||
| Jul 8, 10 AM | $21.93 | -0.05% | ||
| Jul 8, 9 AM | $21.94 | +0.23% | ||
| Jul 8, 8 AM | $21.89 | -0.82% | ||
| Jul 8, 7 AM | $22.07 | -0.27% | ||
| Jul 8, 6 AM | $22.13 | +0.00% | ||
| Jul 8, 5 AM | $22.13 | -0.18% | ||
| Jul 8, 4 AM | $22.17 | +0.14% | ||
| Jul 8, 3 AM | $22.14 | -0.14% | ||
| Jul 8, 2 AM | $22.17 | +0.00% | ||
| Jul 8, 1 AM | $22.17 | -0.18% | ||
| Jul 8, 12 AM | $22.21 | +0.36% | ||
| Jul 7, 11 PM | $22.13 | -0.45% | ||
| Jul 7, 10 PM | $22.23 | +0.00% | ||
| Jul 7, 9 PM | $22.23 | -0.04% | ||
| Jul 7, 8 PM | $22.24 | +0.18% | ||
| Jul 7, 7 PM | $22.2 | +0.27% | ||
| Jul 7, 6 PM | $22.14 | +0.45% | ||
| Jul 7, 5 PM | $22.03 | -0.27% | ||
| Jul 7, 4 PM | $22.09 | -0.41% | ||
| Jul 7, 3 PM | $22.18 | -0.63% | ||
| Jul 7, 2 PM | $22.32 | -0.89% | ||
| Jul 7, 1 PM | $22.52 | -0.88% | ||