GameStop (Reality Tokenized) Historical Data

rGME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 22.72
-0.04%
$ 215 $ 719,594
Jul 7, 11 AM $ 22.73
+0.00%
$ 215 $ 657,646
Jul 7, 10 AM $ 22.73
+0.00%
$ 215 $ 288,453
Jul 7, 9 AM $ 22.73
+0.22%
$ 215 $ 196,968
Jul 7, 8 AM $ 22.68
+0.18%
$ 214 $ 184,676
Jul 7, 7 AM $ 22.62
+0.04%
$ 214 $ 92.65 million
Jul 7, 6 AM $ 22.61
-0.31%
$ 214 $ 92.65 million
Jul 7, 5 AM $ 22.68
-0.13%
$ 214 $ 92.65 million
Jul 7, 4 AM $ 22.71
+0.09%
$ 215 $ 92.65 million
Jul 7, 3 AM $ 22.69
-0.09%
$ 215 $ 92.65 million
Jul 7, 2 AM $ 22.71
+0.18%
$ 215 $ 92.65 million
Jul 7, 1 AM $ 22.67
+0.00%
$ 214 $ 92.65 million
Jul 7, 12 AM $ 22.67
-0.04%
$ 214 $ 92.65 million
Jul 6, 11 PM $ 22.68
-0.04%
$ 214 $ 92.65 million
Jul 6, 10 PM $ 22.69
-0.13%
$ 215 $ 92.5 million
Jul 6, 9 PM $ 22.72
-0.13%
$ 215 $ 92.4 million
Jul 6, 8 PM $ 22.75
+0.00%
$ 215 $ 92.31 million
Jul 6, 7 PM $ 22.72
-0.26%
$ 215 $ 68.23 million
Jul 6, 6 PM $ 22.78
+0.80%
$ 215 $ 46.68 million
Jul 6, 5 PM $ 22.59
+0.18%
$ 214 $ 40.45 million
Jul 6, 4 PM $ 22.55
-0.40%
$ 213 $ 36.84 million
Jul 6, 3 PM $ 22.64
+0.67%
$ 214 $ 31.81 million
Jul 6, 2 PM $ 22.49
+0.27%
$ 213 $ 24.31 million
Jul 6, 1 PM $ 22.43
-1.45%
$ 212 $ 13.5 million
Jul 6, 12 PM $ 22.76
-0.18%
$ 215 $ 805,991
Jul 6, 11 AM $ 22.8
+0.00%
$ 216 $ 337,583
Jul 6, 10 AM $ 22.8
+0.00%
$ 216 $ 156,546
Jul 6, 9 AM $ 22.8
+0.00%
$ 216 $ 125,281
Jul 6, 8 AM $ 22.8
+0.00%
$ 216 $ 84,549
Jul 6, 7 AM $ 22.8
+0.18%
$ 216 $ 81,290
Jul 6, 6 AM $ 22.76
-0.04%
$ 215 $ 74,956
Jul 6, 5 AM $ 22.77
+0.00%
$ 215 $ 59,809
Jul 6, 4 AM $ 22.77
+0.09%
$ 215 $ 54,729
Jul 6, 3 AM $ 22.75
-0.22%
$ 215 $ 52,886
Jul 6, 2 AM $ 22.8
+0.04%
$ 216 $ 48,742
Jul 6, 1 AM $ 22.79
+0.09%
$ 216 $ 46,712
Jul 6, 12 AM $ 22.77
-0.35%
$ 215 $ 33,640
Jul 5, 11 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 10 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 9 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 8 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 7 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 6 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 5 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 4 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 3 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 2 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 1 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 12 PM $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 5, 11 AM $ 22.85
+0.00%
$ 216 $ 104.28 million