Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Reality Tokenized) Historical Data

rGME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $22.72
-0.04%
$215 $719,594
Jul 7, 11 AM $22.73
+0.00%
$215 $657,646
Jul 7, 10 AM $22.73
+0.00%
$215 $288,453
Jul 7, 9 AM $22.73
+0.22%
$215 $196,968
Jul 7, 8 AM $22.68
+0.18%
$214 $184,676
Jul 7, 7 AM $22.62
+0.04%
$214 $92.65 million
Jul 7, 6 AM $22.61
-0.31%
$214 $92.65 million
Jul 7, 5 AM $22.68
-0.13%
$214 $92.65 million
Jul 7, 4 AM $22.71
+0.09%
$215 $92.65 million
Jul 7, 3 AM $22.69
-0.09%
$215 $92.65 million
Jul 7, 2 AM $22.71
+0.18%
$215 $92.65 million
Jul 7, 1 AM $22.67
+0.00%
$214 $92.65 million
Jul 7, 12 AM $22.67
-0.04%
$214 $92.65 million
Jul 6, 11 PM $22.68
-0.04%
$214 $92.65 million
Jul 6, 10 PM $22.69
-0.13%
$215 $92.5 million
Jul 6, 9 PM $22.72
-0.13%
$215 $92.4 million
Jul 6, 8 PM $22.75
+0.00%
$215 $92.31 million
Jul 6, 7 PM $22.72
-0.26%
$215 $68.23 million
Jul 6, 6 PM $22.78
+0.80%
$215 $46.68 million
Jul 6, 5 PM $22.59
+0.18%
$214 $40.45 million
Jul 6, 4 PM $22.55
-0.40%
$213 $36.84 million
Jul 6, 3 PM $22.64
+0.67%
$214 $31.81 million
Jul 6, 2 PM $22.49
+0.27%
$213 $24.31 million
Jul 6, 1 PM $22.43
-1.45%
$212 $13.5 million
Jul 6, 12 PM $22.76
-0.18%
$215 $805,991
Jul 6, 11 AM $22.8
+0.00%
$216 $337,583
Jul 6, 10 AM $22.8
+0.00%
$216 $156,546
Jul 6, 9 AM $22.8
+0.00%
$216 $125,281
Jul 6, 8 AM $22.8
+0.00%
$216 $84,549
Jul 6, 7 AM $22.8
+0.18%
$216 $81,290
Jul 6, 6 AM $22.76
-0.04%
$215 $74,956
Jul 6, 5 AM $22.77
+0.00%
$215 $59,809
Jul 6, 4 AM $22.77
+0.09%
$215 $54,729
Jul 6, 3 AM $22.75
-0.22%
$215 $52,886
Jul 6, 2 AM $22.8
+0.04%
$216 $48,742
Jul 6, 1 AM $22.79
+0.09%
$216 $46,712
Jul 6, 12 AM $22.77
-0.35%
$215 $33,640
Jul 5, 11 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 10 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 9 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 8 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 7 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 6 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 5 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 4 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 3 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 2 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 1 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 12 PM $22.85
+0.00%
$216 $104.28 million
Jul 5, 11 AM $22.85
+0.00%
$216 $104.28 million