GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 21.28
-0.28%
$ -- $ 79.85 million
Jul 23, 2026 $ 21.34
-1.11%
$ 202 $ 79.77 million
Jul 22, 2026 $ 21.58
-0.78%
$ 204 $ 64.21 million
Jul 21, 2026 $ 21.75
+0.09%
$ 206 $ 58.81 million
Jul 20, 2026 $ 21.73
-0.87%
$ 205 $ 91.13 million
Jul 19, 2026 $ 21.92
+0.00%
$ 208 $ 19.96 million
Jul 18, 2026 $ 21.92
+0.00%
$ 207 $ 19.96 million
Jul 17, 2026 $ 21.92
-0.09%
$ 207 $ 47.5 million
Jul 16, 2026 $ 21.94
-1.39%
$ 207 $ 77.92 million
Jul 15, 2026 $ 22.24
-0.85%
$ 210 $ 57.05 million
Jul 14, 2026 $ 22.43
+2.09%
$ 212 $ 62.25 million
Jul 13, 2026 $ 21.97
+1.29%
$ 208 $ 64.32 million
Jul 12, 2026 $ 21.69
+0.00%
$ 205 $ 39.36 million
Jul 11, 2026 $ 21.69
+0.00%
$ 205 $ 40.21 million
Jul 10, 2026 $ 21.69
-0.82%
$ 205 $ 40.19 million
Jul 9, 2026 $ 21.87
+0.60%
$ 207 $ 57.29 million
Jul 8, 2026 $ 21.74
-1.76%
$ 206 $ 80.26 million
Jul 7, 2026 $ 22.13
-2.43%
$ 209 $ 105.55 million
Jul 6, 2026 $ 22.68
-0.74%
$ 214 $ 92.65 million
Jul 5, 2026 $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 4, 2026 $ 22.85
+0.00%
$ 216 $ 104.28 million
Jul 3, 2026 $ 22.85
-0.04%
$ 216 $ 105.26 million
Jul 2, 2026 $ 22.87
+1.51%
$ 216 $ 105.2 million
Jul 1, 2026 $ 22.54
+2.36%
$ 213 $ 100.37 million
Jun 30, 2026 $ 22.02
+0.14%
$ 208 $ 95.86 million
Jun 29, 2026 $ 21.99
-0.86%
$ 208 $ 89.4 million
Jun 28, 2026 $ 22.18
+0.00%
$ -- $ 122.37 million
Jun 27, 2026 $ 22.18
+0.00%
$ -- $ 123.39 million
Jun 26, 2026 $ 22.18
+5.37%
$ -- $ 123.33 million
Jun 25, 2026 $ 21.05
-1.41%
$ -- $ 80.68 million
Jun 24, 2026 $ 21.35
+0.66%
$ -- $ 71.86 million
Jun 23, 2026 $ 21.21
+0.19%
$ -- $ 85.69 million
Jun 22, 2026 $ 21.17
-1.40%
$ -- $ 136.61 million
Jun 21, 2026 $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 20, 2026 $ 21.47
+0.00%
$ -- $ 10.5 million
Jun 19, 2026 $ 21.47
+0.00%
$ -- $ 198.29 million
Jun 18, 2026 $ 21.47
-0.28%
$ -- $ 198.25 million
Jun 17, 2026 $ 21.53
+0.28%
$ -- $ 100.84 million
Jun 16, 2026 $ 21.47
-1.24%
$ -- $ 136.25 million
Jun 15, 2026 $ 21.74
-0.18%
$ -- $ 103.77 million
Jun 14, 2026 $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 13, 2026 $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 12, 2026 $ 21.78
-1.27%
$ -- $ 115.84 million
Jun 11, 2026 $ 22.06
-1.12%
$ -- $ 133.44 million
Jun 10, 2026 $ 22.31
+0.86%
$ -- $ 99.15 million
Jun 9, 2026 $ 22.12
-0.27%
$ -- $ 126.45 million
Jun 8, 2026 $ 22.18
+2.16%
$ -- $ 112.65 million
Jun 7, 2026 $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 6, 2026 $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 5, 2026 $ 21.71
-2.69%
$ -- $ 139.86 million
Download