Onigiri Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000135
+0.00%
$ -- $ 322
Jun 5, 2026 $ 0.0000141
+6.43%
$ -- $ 3,606
May 25, 2026 $ 0.0000173
+0.00%
$ -- $ 105
May 5, 2026 $ 0.0000221
+0.00%
$ -- $ 236
Apr 29, 2026 $ 0.0000246
+8.62%
$ -- $ 3,027
Apr 23, 2026 $ 0.0000299
+7.51%
$ -- $ 8,986
Apr 7, 2025 $ 0.0000237
+0.00%
$ -- $ 595
Mar 30, 2025 $ 0.0000426
+0.00%
$ -- $ 1,146
Mar 16, 2025 $ 0.0000352
+0.00%
$ -- $ 639
Mar 9, 2025 $ 0.0000356
+0.00%
$ -- $ 4,417
Download