Jersey Mike's Subs xStock Historical Data

JMKEx
Download
Date Close Price change Market cap Trading volume
Today $ 21.89
+0.00%
$ 2.19 million $ 47
Yesterday $ 20.9
-5.77%
$ 2.09 million $ 25
Aug 11, 2026 $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 10, 2026 $ 22.18
-2.03%
$ 2.22 million $ 30
Aug 7, 2026 $ 22.64
-0.04%
$ 2.26 million $ 515
Aug 6, 2026 $ 22.65
+1.12%
$ 2.27 million $ 998
Aug 5, 2026 $ 23.17
-3.90%
$ 2.32 million $ 23,024
Download