Jersey Mike's Subs xStock Historical Data

JMKEx
Download
Date Close Price change Market cap Trading volume
Today $22.4
+0.00%
$2.24 million $22
Yesterday $22.4
+0.00%
$2.24 million $22
Sep 1, 2026 $22.4
+0.00%
$2.24 million $22
Aug 31, 2026 $22.14
+0.00%
$2.21 million $24
Aug 28, 2026 $22.14
+0.00%
$2.21 million $24
Aug 27, 2026 $22.14
+0.00%
$2.21 million $24
Aug 26, 2026 $22.14
+0.00%
$2.21 million $24
Aug 25, 2026 $22.14
-4.90%
$2.21 million $24
Aug 24, 2026 $23.28
+0.26%
$2.33 million $618
Aug 21, 2026 $23.22
+5.55%
$2.32 million $233
Aug 20, 2026 $22
-3.00%
$2.2 million $575
Aug 19, 2026 $22.68
+0.00%
$2.27 million $35
Aug 18, 2026 $22.68
+1.75%
$2.27 million $87
Aug 17, 2026 $22.29
+0.00%
$-- $13
Aug 14, 2026 $22.29
-0.49%
$-- $237
Aug 13, 2026 $22.4
+7.18%
$2.24 million $246
Aug 12, 2026 $20.9
-5.77%
$2.09 million $25
Aug 11, 2026 $22.18
+0.00%
$2.22 million $17
Aug 10, 2026 $22.18
-2.03%
$2.22 million $30
Aug 7, 2026 $22.64
-0.04%
$2.26 million $515
Aug 6, 2026 $22.65
+1.12%
$2.27 million $998
Aug 5, 2026 $23.17
-3.90%
$2.32 million $23,024
Download