Jersey Mike's Subs xStock Historical Data

JMKEx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 21.89
+0.00%
$ 2.19 million $ 47
Today, at 9 AM $ 21.89
+0.00%
$ 2.19 million $ 47
Today, at 8 AM $ 21.89
+0.00%
$ 2.19 million $ 47
Today, at 7 AM $ 21.89
+4.74%
$ 2.19 million $ 47
Today, at 6 AM $ 20.9
+0.00%
$ 2.09 million $ 25
Today, at 5 AM $ 20.9
+0.00%
$ 2.09 million $ 25
Today, at 4 AM $ 20.9
+0.00%
$ 2.09 million $ 25
Today, at 3 AM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 11 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 9 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 6 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 4 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 3 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 2 PM $ 20.9
+0.00%
$ 2.09 million $ 25
Yesterday, at 10 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 9 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 8 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 7 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 6 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 5 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 4 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 3 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 2 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Yesterday, at 12 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 11 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 9 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 8 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 7 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 4 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 3 PM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 11 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Aug 11, 6 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 11, 4 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 11, 2 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 11, 12 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 11 PM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 4 PM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 3 PM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 1 PM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 10 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 9 AM $ 22.18
+0.00%
$ 2.22 million $ 30
Aug 10, 8 AM $ 22.18
+0.00%
$ 2.22 million $ 13
Aug 10, 6 AM $ 22.64
+0.00%
$ 2.26 million $ 53
Aug 10, 4 AM $ 22.64
+0.00%
$ 2.26 million $ 53
Aug 10, 3 AM $ 22.64
+0.00%
$ 2.26 million $ 53
Aug 7, 10 PM $ 22.64
+0.00%
$ 2.26 million $ 515
Aug 7, 9 PM $ 22.64
+0.00%
$ 2.26 million $ 548
Aug 7, 8 PM $ 22.64
+0.00%
$ 2.26 million $ 496
Aug 7, 6 PM $ 22.64
+0.00%
$ 2.26 million $ 496
Aug 7, 5 PM $ 23.22
+0.00%
$ 2.32 million $ 438
Download