Jersey Mike's Subs xStock Historical Data

JMKEx
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 21.89
+0.00%
$ 2.19 million $ 47
8:16 AM $ 21.89
+0.00%
$ 2.19 million $ 47
7:35 AM $ 21.89
+0.00%
$ 2.19 million $ 47
7:29 AM $ 21.89
+0.00%
$ 2.19 million $ 47
7:25 AM $ 21.89
+0.00%
$ 2.19 million $ 47
7:23 AM $ 20.9
+0.00%
$ 2.09 million $ 25
6:28 AM $ 20.9
+0.00%
$ 2.09 million $ 25
5:11 AM $ 20.9
+0.00%
$ 2.09 million $ 25
4:35 AM $ 20.9
+0.00%
$ 2.09 million $ 25
4:07 AM $ 20.9
+0.00%
$ 2.09 million $ 25
3:36 AM $ 20.9
+0.00%
$ 2.09 million $ 25
3:16 AM $ 20.9
+0.00%
$ 2.09 million $ 25
11:56 PM $ 20.9
+0.00%
$ 2.09 million $ 25
9:15 PM $ 20.9
+0.00%
$ 2.09 million $ 25
6:38 PM $ 20.9
+0.00%
$ 2.09 million $ 25
4:55 PM $ 20.9
+0.00%
$ 2.09 million $ 25
3:38 PM $ 20.9
+0.00%
$ 2.09 million $ 25
3:02 PM $ 20.9
+0.00%
$ 2.09 million $ 25
2:37 PM $ 20.9
+0.00%
$ 2.09 million $ 25
10:01 AM $ 22.18
+0.00%
$ 2.22 million $ 17
9:47 AM $ 22.18
+0.00%
$ 2.22 million $ 17
Download