Jersey Mike's Subs xStock Historical Data

JMKEx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 23.22
+0.00%
$ 2.32 million $ 438
Aug 7, 3 PM $ 23.22
+0.00%
$ 2.32 million $ 438
Aug 7, 1 PM $ 23.22
+0.00%
$ 2.32 million $ 438
Aug 7, 12 PM $ 22.79
+0.22%
$ 2.28 million $ 203
Aug 7, 11 AM $ 22.74
+0.00%
$ 2.27 million $ 189
Aug 7, 10 AM $ 22.74
+0.00%
$ 2.27 million $ 330
Aug 7, 9 AM $ 22.74
+0.00%
$ 2.27 million $ 330
Aug 7, 8 AM $ 22.74
+0.40%
$ 2.27 million $ 314
Aug 7, 7 AM $ 22.65
+0.00%
$ 2.27 million $ 293
Aug 7, 6 AM $ 22.65
+0.00%
$ 2.27 million $ 293
Aug 6, 11 PM $ 22.65
+0.00%
$ 2.27 million $ 998
Aug 6, 10 PM $ 22.64
+0.00%
$ -- $ 2,199
Aug 6, 9 PM $ 22.89
+0.00%
$ 2.29 million $ 2,189
Aug 6, 8 PM $ 22.89
+0.00%
$ 2.29 million $ 2,189
Aug 6, 5 PM $ 22.89
+0.00%
$ 2.29 million $ 3,002
Aug 6, 3 PM $ 22.89
+0.00%
$ 2.29 million $ 6,267
Aug 6, 12 PM $ 22.89
+0.00%
$ 2.29 million $ 10,586
Aug 6, 11 AM $ 22.89
-2.68%
$ 2.29 million $ 11,923
Aug 6, 10 AM $ 22.7
+2.21%
$ 2.27 million $ 13,782
Aug 6, 9 AM $ 22.21
+0.00%
$ 2.22 million $ 15,402
Aug 6, 8 AM $ 22.21
+0.00%
$ 2.22 million $ 15,943
Aug 6, 7 AM $ 22.21
+0.00%
$ 2.22 million $ 16,241
Aug 6, 6 AM $ 22.21
+0.00%
$ 2.22 million $ 17,127
Aug 6, 4 AM $ 22.21
+0.00%
$ 2.22 million $ 19,215
Aug 6, 3 AM $ 22.4
+0.86%
$ 2.24 million $ 19,154
Aug 6, 2 AM $ 22.21
-0.85%
$ 2.22 million $ 19,694
Aug 6, 1 AM $ 22.4
+0.00%
$ 2.24 million $ 20,787
Aug 5, 11 PM $ 23.17
+0.00%
$ 2.32 million $ 23,024
Aug 5, 10 PM $ 23.17
-1.99%
$ 2.32 million $ 23,024
Aug 5, 9 PM $ 23.64
+0.00%
$ 2.36 million $ 22,112
Aug 5, 8 PM $ 23.64
+0.00%
$ 2.36 million $ 22,112
Aug 5, 7 PM $ 23.64
+0.77%
$ 2.36 million $ 22,207
Aug 5, 6 PM $ 23.41
-1.22%
$ 2.34 million $ 22,164
Aug 5, 5 PM $ 23.65
+0.64%
$ 2.37 million $ 22,189
Aug 5, 4 PM $ 23.48
+1.82%
$ 2.35 million $ 21,061
Aug 5, 3 PM $ 23.03
-0.39%
$ 2.3 million $ 19,628
Aug 5, 2 PM $ 23.1
+0.70%
$ 2.31 million $ 20,089
Aug 5, 1 PM $ 22.93
-3.13%
$ 2.29 million $ 507,894
Aug 5, 12 PM $ 23.67
-0.25%
$ 2.37 million $ 523,252
Aug 5, 11 AM $ 23.73
+0.00%
$ 2.37 million $ 524,416
Aug 5, 10 AM $ 24.12
+0.00%
$ 2.41 million $ 533,037
Aug 5, 9 AM $ 24.12
+0.00%
$ 2.41 million $ 530,749
Aug 5, 8 AM $ 24.12
+0.00%
$ 2.41 million $ 530,091
Aug 5, 7 AM $ 23.92
-0.50%
$ 2.39 million $ 525,207
Aug 5, 6 AM $ 23.92
-0.83%
$ 2.39 million $ 524,324
Aug 5, 5 AM $ 24.12
+0.00%
$ 2.41 million $ 528,469
Aug 5, 4 AM $ 24.12
+0.00%
$ 2.41 million $ 527,256
Aug 5, 3 AM $ 24.12
+0.00%
$ 2.41 million $ 529,195
Aug 5, 2 AM $ 24.12
+0.00%
$ 2.41 million $ 529,054
Aug 5, 1 AM $ 24.12
+0.04%
$ 2.41 million $ 528,286
Download