Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0107
+0.00%
$13.5 million $52
Jul 13, 2026 $0.0107
-0.25%
$13.5 million $105
Jul 12, 2026 $0.0107
+0.00%
$13.53 million $56
Jul 11, 2026 $0.0108
+0.00%
$-- $167
Jul 10, 2026 $0.0108
+0.00%
$13.55 million $167
Jul 8, 2026 $0.0108
+0.00%
$13.6 million $13
Jul 7, 2026 $0.0108
-0.10%
$13.6 million $40
Jul 6, 2026 $0.0108
-0.79%
$13.62 million $347
Jul 2, 2026 $0.0109
+0.00%
$-- $67
Jul 1, 2026 $0.0109
+0.00%
$13.73 million $67
Jun 30, 2026 $0.0109
+0.00%
$13.75 million $386
Jun 29, 2026 $0.011
+0.00%
$-- $696
Jun 28, 2026 $0.011
+0.00%
$13.86 million $696
Jun 21, 2026 $0.00858
+0.00%
$-- $53
Jun 20, 2026 $0.00858
+0.00%
$10.79 million $53
Jun 19, 2026 $0.00859
+0.00%
$10.81 million $222
Jun 18, 2026 $0.00859
-9.52%
$10.81 million $4,597
Jun 16, 2026 $0.00953
+0.00%
$-- $14,112
Jun 15, 2026 $0.00953
-25.19%
$12 million $14,112
Jun 14, 2026 $0.0127
+0.00%
$16.04 million $6
Jun 11, 2026 $0.0127
+0.00%
$-- $92
Jun 10, 2026 $0.0127
-0.18%
$16.04 million $92
Jun 9, 2026 $0.0128
-0.10%
$16.07 million $50
Jun 8, 2026 $0.0128
-0.07%
$16.08 million $92
Jun 3, 2026 $0.0128
+0.00%
$16.11 million $25
Jun 2, 2026 $0.0128
-0.05%
$16.11 million $203
May 31, 2026 $0.0128
+0.00%
$-- $9
May 30, 2026 $0.0128
-0.02%
$16.17 million $144
May 11, 2026 $0.00971
+0.00%
$-- $303
May 10, 2026 $0.00971
-0.48%
$12.22 million $303
May 9, 2026 $0.00976
-0.01%
$12.28 million $6
May 8, 2026 $0.00976
-0.07%
$12.28 million $70
May 7, 2026 $0.00976
-0.04%
$12.29 million $23
May 6, 2026 $0.00977
+0.00%
$12.3 million $38
May 2, 2026 $0.00977
+0.00%
$-- $11
May 1, 2026 $0.00977
+0.00%
$12.3 million $11
Apr 30, 2026 $0.00977
+0.00%
$-- $3,043
Apr 29, 2026 $0.00977
+0.00%
$12.3 million $3,043
Apr 27, 2026 $0.0102
+0.00%
$-- $5
Apr 26, 2026 $0.0102
+0.00%
$12.9 million $5
Apr 24, 2026 $0.0103
+0.00%
$-- $18,136
Apr 23, 2026 $0.0103
+0.00%
$12.9 million $18,136
Apr 17, 2026 $0.0114
+0.00%
$-- $3
Apr 16, 2026 $0.0114
+0.00%
$14.34 million $19
Apr 9, 2026 $0.0121
+0.00%
$-- $2
Mar 25, 2026 $0.0121
+0.00%
$15.18 million $352
Mar 11, 2026 $0.0121
+0.00%
$-- $23
Mar 10, 2026 $0.0121
-0.01%
$15.28 million $23
Mar 9, 2026 $0.0121
+0.00%
$15.28 million $171
Feb 23, 2026 $0.0122
+0.00%
$-- $2
Download