Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0107
+0.00%
$ 13.5 million $ 52
Jul 13, 2026 $ 0.0107
-0.25%
$ 13.5 million $ 105
Jul 12, 2026 $ 0.0107
+0.00%
$ 13.53 million $ 56
Jul 11, 2026 $ 0.0108
+0.00%
$ -- $ 167
Jul 10, 2026 $ 0.0108
+0.00%
$ 13.55 million $ 167
Jul 8, 2026 $ 0.0108
+0.00%
$ 13.6 million $ 13
Jul 7, 2026 $ 0.0108
-0.10%
$ 13.6 million $ 40
Jul 6, 2026 $ 0.0108
-0.79%
$ 13.62 million $ 347
Jul 2, 2026 $ 0.0109
+0.00%
$ -- $ 67
Jul 1, 2026 $ 0.0109
+0.00%
$ 13.73 million $ 67
Jun 30, 2026 $ 0.0109
+0.00%
$ 13.75 million $ 386
Jun 29, 2026 $ 0.011
+0.00%
$ -- $ 696
Jun 28, 2026 $ 0.011
+0.00%
$ 13.86 million $ 696
Jun 21, 2026 $ 0.00858
+0.00%
$ -- $ 53
Jun 20, 2026 $ 0.00858
+0.00%
$ 10.79 million $ 53
Jun 19, 2026 $ 0.00859
+0.00%
$ 10.81 million $ 222
Jun 18, 2026 $ 0.00859
-9.52%
$ 10.81 million $ 4,597
Jun 16, 2026 $ 0.00953
+0.00%
$ -- $ 14,112
Jun 15, 2026 $ 0.00953
-25.19%
$ 12 million $ 14,112
Jun 14, 2026 $ 0.0127
+0.00%
$ 16.04 million $ 6
Jun 11, 2026 $ 0.0127
+0.00%
$ -- $ 92
Jun 10, 2026 $ 0.0127
-0.18%
$ 16.04 million $ 92
Jun 9, 2026 $ 0.0128
-0.10%
$ 16.07 million $ 50
Jun 8, 2026 $ 0.0128
-0.07%
$ 16.08 million $ 92
Jun 3, 2026 $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 2, 2026 $ 0.0128
-0.05%
$ 16.11 million $ 203
May 31, 2026 $ 0.0128
+0.00%
$ -- $ 9
May 30, 2026 $ 0.0128
-0.02%
$ 16.17 million $ 144
May 11, 2026 $ 0.00971
+0.00%
$ -- $ 303
May 10, 2026 $ 0.00971
-0.48%
$ 12.22 million $ 303
May 9, 2026 $ 0.00976
-0.01%
$ 12.28 million $ 6
May 8, 2026 $ 0.00976
-0.07%
$ 12.28 million $ 70
May 7, 2026 $ 0.00976
-0.04%
$ 12.29 million $ 23
May 6, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 38
May 2, 2026 $ 0.00977
+0.00%
$ -- $ 11
May 1, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 11
Apr 30, 2026 $ 0.00977
+0.00%
$ -- $ 3,043
Apr 29, 2026 $ 0.00977
+0.00%
$ 12.3 million $ 3,043
Apr 27, 2026 $ 0.0102
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0102
+0.00%
$ 12.9 million $ 5
Apr 24, 2026 $ 0.0103
+0.00%
$ -- $ 18,136
Apr 23, 2026 $ 0.0103
+0.00%
$ 12.9 million $ 18,136
Apr 17, 2026 $ 0.0114
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0114
+0.00%
$ 14.34 million $ 19
Apr 9, 2026 $ 0.0121
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0121
+0.00%
$ 15.18 million $ 352
Mar 11, 2026 $ 0.0121
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0121
-0.01%
$ 15.28 million $ 23
Mar 9, 2026 $ 0.0121
+0.00%
$ 15.28 million $ 171
Feb 23, 2026 $ 0.0122
+0.00%
$ -- $ 2
Download