Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 7 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 6 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 5 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 4 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 3 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 2 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 1 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 12 PM $0.0107
+0.00%
$13.5 million $52
Jul 14, 11 AM $0.0107
+0.00%
$13.5 million $52
Jul 14, 10 AM $0.0107
+0.00%
$13.5 million $52
Jul 14, 9 AM $0.0107
+0.00%
$13.5 million $52
Jul 14, 8 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 7 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 6 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 5 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 4 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 3 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 2 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 1 AM $0.0107
+0.00%
$13.5 million $105
Jul 14, 12 AM $0.0107
+0.00%
$13.5 million $105
Jul 13, 11 PM $0.0107
+0.00%
$13.5 million $105
Jul 13, 10 PM $0.0107
+0.00%
$13.5 million $105
Jul 13, 9 PM $0.0107
+0.00%
$13.5 million $105
Jul 13, 8 PM $0.0107
+0.00%
$13.5 million $105
Jul 13, 7 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 6 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 5 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 4 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 3 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 2 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 1 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 12 PM $0.0107
+0.00%
$13.52 million $109
Jul 13, 11 AM $0.0107
+0.00%
$13.52 million $109
Jul 13, 10 AM $0.0107
+0.00%
$13.52 million $109
Jul 13, 9 AM $0.0107
+0.00%
$13.52 million $109
Jul 13, 8 AM $0.0107
-0.13%
$13.52 million $109
Jul 13, 7 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 6 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 5 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 4 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 3 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 2 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 1 AM $0.0107
+0.00%
$13.53 million $56
Jul 13, 12 AM $0.0107
+0.00%
$13.53 million $56
Jul 12, 11 PM $0.0107
+0.00%
$13.53 million $56
Jul 12, 10 PM $0.0107
+0.00%
$13.53 million $56
Jul 12, 9 PM $0.0107
+0.00%
$13.53 million $56
Jul 12, 8 PM $0.0107
+0.00%
$13.53 million $56
Jul 11, 2 PM $0.0108
+0.00%
$13.55 million $167
Download