Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0107
-1.69%
$-- $70
Jun 2026 $0.0109
-14.69%
$13.75 million $1,094
May 2026 $0.0128
+31.45%
$-- $29
Apr 2026 $0.00977
-18.93%
$-- $39,348
Mar 2026 $0.0121
-0.69%
$-- $570
Feb 2026 $0.0122
-0.13%
$-- $100
Dec 2025 $0.0123
+0.16%
$-- $438
Nov 2025 $0.0123
-7.77%
$-- $31,504
Oct 2025 $0.306
+3,736.15%
$16.74 million $5.53 million
Sep 2025 $0.0081
-4.98%
$9.97 million $3.34 million
Aug 2025 $0.0087
-2.86%
$10.94 million $2.76 million
Jul 2025 $0.00955
+17.30%
$11.17 million $1.39 million
Jun 2025 $0.00842
-15.82%
$10.15 million $1.39 million
May 2025 $0.0102
-19.34%
$12.47 million $3.41 million
Apr 2025 $0.0126
-59.42%
$15.69 million $5.19 million
Mar 2025 $0.0311
-14.79%
$38.64 million $4.59 million
Feb 2025 $0.0365
-56.78%
$45.32 million $13.26 million
Jan 2025 $0.0816
+21.07%
$104.78 million $38.42 million
Dec 2024 $0.0719
+2.21%
$83.39 million $17.45 million
Nov 2024 $0.0766
+34.41%
$86.74 million $15.66 million
Oct 2024 $0.0562
+5.45%
$69.37 million $5.27 million
Download