Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0121
+0.00%
$ -- $ 2
Mar 23 $ 0.0121
+0.00%
$ -- $ 352
Mar 9 $ 0.0121
-0.01%
$ -- $ 218
Feb 23 $ 0.0122
+0.00%
$ -- $ 2
Feb 9 $ 0.0122
+0.00%
$ -- $ 20
Feb 2 $ 0.0122
+0.00%
$ -- $ 55
Dec 15 $ 0.0123
+0.00%
$ -- $ 154
Dec 1 $ 0.0123
-0.03%
$ -- $ 283
Nov 24 $ 0.0123
+0.00%
$ -- $ 6
Nov 17 $ 0.0123
-0.08%
$ -- $ 1,088
Nov 10 $ 0.0123
-2.30%
$ -- $ 4,544
Nov 3 $ 0.0126
+4.96%
$ -- $ 21,395
Oct 27 $ 0.399
+1,418.21%
$ 5.32 billion $ 5,426
Oct 20 $ 0.026
+106.50%
$ 33.07 million $ 1,216
Oct 13 $ 0.033
+176.06%
$ 16.9 million $ 1.07 million
Oct 6 $ 0.012
+8.79%
$ 15.05 million $ 2.06 million
Sep 29 $ 0.0111
+29.83%
$ 13.78 million $ 1.49 million
Sep 22 $ 0.00809
-1.54%
$ 10.09 million $ 461,219
Sep 15 $ 0.00837
+1.12%
$ 10.33 million $ 830,401
Sep 8 $ 0.00894
+5.35%
$ 10.73 million $ 824,326
Sep 1 $ 0.00777
-8.80%
$ 10.61 million $ 634,835
Aug 25 $ 0.0087
-35.96%
$ 10.94 million $ 625,244
Aug 18 $ 0.0138
+39.41%
$ 17.75 million $ 753,887
Aug 11 $ 0.0102
+1.81%
$ 12.71 million $ 958,545
Aug 4 $ 0.01
+10.08%
$ 12.31 million $ 227,912
Jul 28 $ 0.00866
-29.90%
$ 11.35 million $ 167,939
Jul 21 $ 0.0109
-21.11%
$ 15.34 million $ 328,443
Jul 14 $ 0.0135
+48.68%
$ 17.18 million $ 420,480
Jul 7 $ 0.00921
+2.90%
$ 11.29 million $ 239,888
Jun 30 $ 0.00874
+3.70%
$ 11.13 million $ 168,076
Jun 23 $ 0.00903
-2.97%
$ 10.49 million $ 297,165
Jun 16 $ 0.00966
+4.44%
$ 11.58 million $ 139,492
Jun 9 $ 0.00848
-10.09%
$ 11.5 million $ 341,860
Jun 2 $ 0.00968
-4.16%
$ 11.74 million $ 508,366
May 26 $ 0.0101
-29.67%
$ 12.57 million $ 396,474
May 19 $ 0.021
-7.14%
$ 17.84 million $ 408,651
May 12 $ 0.0208
-1.18%
$ 28 million $ 1.25 million
May 5 $ 0.0182
+29.36%
$ 24.62 million $ 758,298
Apr 28 $ 0.014
+1.65%
$ 17.41 million $ 840,212
Apr 21 $ 0.0138
-8.90%
$ 17.12 million $ 1.64 million
Apr 14 $ 0.0168
-1.18%
$ 18.79 million $ 71,391
Apr 7 $ 0.0178
+5.57%
$ 21.16 million $ 129,750
Mar 31 $ 0.0202
-30.68%
$ 20.98 million $ 2.56 million
Mar 24 $ 0.026
+3.44%
$ 36.25 million $ 1.11 million
Mar 17 $ 0.0254
+17.21%
$ 31.23 million $ 495,217
Mar 10 $ 0.0228
-12.45%
$ 26.97 million $ 1.04 million
Mar 3 $ 0.0291
-25.54%
$ 32.36 million $ 723,170
Feb 24 $ 0.0391
-16.77%
$ 48.68 million $ 2.29 million
Feb 17 $ 0.0494
-5.72%
$ 58.47 million $ 3.02 million
Feb 10 $ 0.0536
-10.94%
$ 65.11 million $ 2.03 million
Download