Dinero Historical Data

DINERO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0131
+0.00%
$ 16.52 million $ 4,082
Nov 4, 11 PM $ 0.0132
+0.00%
$ 16.54 million $ 3,794
Nov 4, 10 PM $ 0.0132
+0.34%
$ 16.54 million $ 3,794
Nov 4, 9 PM $ 0.0131
+2.03%
$ 16.49 million $ 3,945
Nov 4, 8 PM $ 0.0128
-2.32%
$ 16.16 million $ 5,156
Nov 4, 7 PM $ 0.0132
+3.27%
$ 16.54 million $ 3,794
Nov 4, 6 PM $ 0.0127
-3.17%
$ 16.02 million $ 5,936
Nov 4, 5 PM $ 0.0132
+3.27%
$ 16.54 million $ 3,794
Nov 4, 4 PM $ 0.0127
+0.00%
$ 16.02 million $ 5,936
Nov 4, 3 PM $ 0.0127
+6.15%
$ 16.02 million $ 5,936
Nov 4, 2 PM $ 0.012
+0.00%
$ 15.09 million $ 9,938
Nov 4, 1 PM $ 0.012
+0.00%
$ 15.09 million $ 9,938
Nov 4, 12 PM $ 0.012
+0.00%
$ 15.09 million $ 9,938
Nov 4, 11 AM $ 0.012
+0.11%
$ 15.09 million $ 9,938
Nov 4, 10 AM $ 0.012
+0.00%
$ 15.07 million $ 9,916
Nov 4, 9 AM $ 0.012
+0.00%
$ 15.07 million $ 10,047
Nov 4, 8 AM $ 0.012
+0.00%
$ 15.07 million $ 10,047
Nov 4, 7 AM $ 0.012
-0.24%
$ 15.07 million $ 10,047
Nov 4, 6 AM $ 0.012
+0.00%
$ 15.11 million $ 9,949
Nov 4, 5 AM $ 0.012
+0.00%
$ 15.11 million $ 9,949
Nov 4, 4 AM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 4, 3 AM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 4, 2 AM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 4, 1 AM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 4, 12 AM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 3, 11 PM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 3, 10 PM $ 0.012
+0.00%
$ 15.11 million $ 9,970
Nov 3, 9 PM $ 0.012
+0.00%
$ 15.11 million $ 11,735
Nov 3, 8 PM $ 0.0124
+0.00%
$ 15.56 million $ 10,524
Nov 3, 7 PM $ 0.0124
+0.00%
$ 15.56 million $ 10,524
Nov 3, 6 PM $ 0.0124
+1.77%
$ 15.56 million $ 9,744
Nov 3, 5 PM $ 0.0122
+0.00%
$ 15.29 million $ 9,744
Nov 3, 4 PM $ 0.0122
+0.00%
$ 15.29 million $ 9,744
Nov 3, 3 PM $ 0.0122
+0.86%
$ 15.29 million $ 9,744
Nov 3, 2 PM $ 0.0121
+0.11%
$ 15.16 million $ 1,948
Nov 3, 1 PM $ 0.012
+0.00%
$ 15.14 million $ 1,765
Nov 3, 12 PM $ 0.012
+0.00%
$ 15.14 million $ 1,765
Nov 3, 11 AM $ 0.012
+0.00%
$ 15.14 million $ 1,765
Nov 3, 10 AM $ 0.012
+0.00%
$ 15.14 million $ 3,161
Nov 3, 9 AM $ 0.012
+0.00%
$ 15.14 million $ 3,173
Nov 3, 8 AM $ 0.012
+0.00%
$ 15.14 million $ 3,173
Nov 3, 7 AM $ 0.012
+0.00%
$ 15.14 million $ 3,689
Nov 3, 6 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 3, 5 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 3, 4 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 3, 3 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 3, 2 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 3, 1 AM $ 0.012
+0.00%
$ 15.14 million $ 3,805
Nov 2, 6 PM $ 4.23
+0.00%
$ 5.32 billion $ 25
Nov 2, 5 PM $ 4.23
+0.00%
$ 5.32 billion $ 25