Dinero Historical Data

DINERO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 4.23
+0.00%
$ 5.32 billion $ 25
Nov 2, 3 PM $ 4.23
+0.00%
$ 5.32 billion $ 25
Nov 2, 2 PM $ 4.23
+0.00%
$ 5.32 billion $ 25
Nov 2, 8 AM $ 1.38
+0.00%
$ 1.73 billion $ 76
Nov 2, 2 AM $ 0.0372
+0.00%
$ 46.79 million $ 3,905
Nov 1, 7 PM $ 0.399
+0.00%
$ 502.05 million $ 4,297
Nov 1, 1 PM $ 0.361
+0.00%
$ 454.4 million $ 4,464
Nov 1, 7 AM $ 0.355
+0.00%
$ 446.16 million $ 4,549
Nov 1, 1 AM $ 0.0133
+0.00%
$ 16.74 million $ 350
Nov 1, 12 AM $ 0.0133
+0.00%
$ 16.74 million $ 350
Oct 31, 11 PM $ 0.0133
+0.00%
$ 16.74 million $ 350
Oct 31, 10 PM $ 0.0133
+0.00%
$ 16.74 million $ 350
Oct 31, 9 PM $ 0.0133
+0.00%
$ 16.74 million $ 350
Oct 31, 8 PM $ 0.0133
-0.12%
$ 16.74 million $ 329
Oct 31, 7 PM $ 0.0133
+0.00%
$ 16.76 million $ 329
Oct 31, 6 PM $ 0.0133
+0.00%
$ 16.76 million $ 329
Oct 31, 5 PM $ 0.0133
+0.00%
$ 16.76 million $ 441
Oct 31, 4 PM $ 0.0133
-1.11%
$ 16.76 million $ 441
Oct 31, 3 PM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 2 PM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 1 PM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 12 PM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 11 AM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 10 AM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 9 AM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 8 AM $ 0.0135
+0.00%
$ 16.95 million $ 249
Oct 31, 7 AM $ 0.0135
-0.79%
$ 16.95 million $ 249
Oct 31, 6 AM $ 0.0136
+0.00%
$ 17.08 million $ 112
Oct 31, 5 AM $ 0.0136
+0.00%
$ 17.08 million $ 188
Oct 31, 4 AM $ 0.0136
+0.00%
$ 17.08 million $ 188
Oct 31, 3 AM $ 0.0136
+0.00%
$ 17.08 million $ 199
Oct 31, 2 AM $ 0.0136
+0.00%
$ 17.08 million $ 199
Oct 30, 8 PM $ 0.306
+0.00%
$ 384.39 million $ 214
Oct 30, 2 PM $ 1.66
+0.00%
$ 2.09 billion $ 143
Oct 30, 7 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 7 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 7 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 7 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 6 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 6 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 6 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 6 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 5 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 5 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 5 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 5 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 4 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 4 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 4 AM $ 0.00503
+0.00%
$ 6.33 million $ 120
Oct 30, 4 AM $ 0.00503
+0.00%
$ 6.33 million $ 120