Dinero Historical Data

DINERO Page 13
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 4 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 3 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 2 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 1 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 12 PM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 11 AM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 10 AM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 9 AM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 8 AM $0.0103
+0.00%
$12.9 million $18,136
Apr 23, 7 AM $0.0103
+0.00%
$12.9 million $18,136
Apr 17, 2 PM $0.0114
+0.00%
$14.34 million $3
Apr 17, 1 PM $0.0114
+0.00%
$14.34 million $3
Apr 17, 12 PM $0.0114
+0.00%
$14.34 million $3
Apr 17, 11 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 10 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 9 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 8 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 7 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 6 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 5 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 4 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 3 AM $0.0114
+0.00%
$14.34 million $3
Apr 17, 2 AM $0.0114
+0.00%
$14.34 million $19
Apr 17, 1 AM $0.0114
+0.00%
$14.34 million $19
Apr 17, 12 AM $0.0114
+0.00%
$14.34 million $19
Apr 16, 11 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 10 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 9 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 8 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 7 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 6 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 5 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 4 PM $0.0114
+0.00%
$14.34 million $19
Apr 16, 3 PM $0.0114
+0.00%
$14.34 million $19
Apr 9, 8 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 7 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 6 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 5 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 4 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 3 AM $0.0121
+0.00%
$15.18 million $2
Apr 9, 2 AM $0.0121
+0.00%
$15.18 million $2
Mar 25, 7 PM $0.0121
+0.00%
$15.18 million $352
Mar 25, 6 PM $0.0121
+0.00%
$15.18 million $352
Mar 25, 5 PM $0.0121
+0.00%
$15.18 million $352
Mar 25, 4 PM $0.0121
+0.00%
$15.18 million $352
Mar 11, 9 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 8 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 7 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 6 AM $0.0121
+0.00%
$15.28 million $23