Dinero Historical Data

DINERO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 29, 1 AM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 29, 12 AM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 28, 11 PM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 28, 10 PM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 28, 9 PM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 28, 8 PM $ 0.00482
+0.00%
$ 6.07 million $ 22
Oct 28, 7 PM $ 0.00482
+0.79%
$ 6.07 million $ 20
Oct 28, 6 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 5 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 4 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 3 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 2 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 1 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 12 PM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 11 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 10 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 9 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 8 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 7 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 6 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 5 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 4 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 3 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 28, 2 AM $ 0.00479
+0.00%
$ 6.02 million $ 20
Oct 27, 7 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 6 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 5 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 4 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 3 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 2 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 1 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 12 PM $ 0.0143
+0.00%
$ 18 million $ 424
Oct 27, 11 AM $ 0.0143
+0.00%
$ 18 million $ 499
Oct 27, 10 AM $ 0.0143
+0.00%
$ 18 million $ 499
Oct 27, 9 AM $ 0.0143
+0.00%
$ 18 million $ 499
Oct 27, 3 AM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 27, 2 AM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 27, 1 AM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 27, 12 AM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 11 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 10 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 9 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 8 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 7 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 6 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 5 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 4 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 3 PM $ 0.0263
+0.00%
$ 33.07 million $ 10
Oct 26, 2 PM $ 0.0263
+0.00%
$ 33.07 million $ 10