Dinero Historical Data

DINERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 4 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 3 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 2 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 1 AM $0.0121
+0.00%
$15.28 million $23
Mar 11, 12 AM $0.0121
+0.00%
$15.28 million $23
Mar 10, 11 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 10 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 9 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 8 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 7 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 6 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 5 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 4 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 3 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 2 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 1 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 12 PM $0.0121
+0.00%
$15.28 million $23
Mar 10, 11 AM $0.0121
+0.00%
$15.28 million $23
Mar 10, 10 AM $0.0121
+0.00%
$15.28 million $23
Mar 10, 9 AM $0.0121
-0.01%
$15.28 million $194
Mar 10, 8 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 7 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 6 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 5 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 4 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 3 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 2 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 1 AM $0.0121
+0.00%
$15.28 million $171
Mar 10, 12 AM $0.0121
+0.00%
$15.28 million $171
Mar 9, 11 PM $0.0121
+0.00%
$15.28 million $171
Mar 9, 10 PM $0.0121
+0.00%
$15.28 million $171
Feb 23, 3 PM $0.0122
+0.00%
$15.4 million $2
Feb 23, 2 PM $0.0122
+0.00%
$15.4 million $2
Feb 23, 1 PM $0.0122
+0.00%
$15.4 million $2
Feb 23, 12 PM $0.0122
+0.00%
$15.4 million $2
Feb 23, 11 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 10 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 9 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 8 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 7 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 6 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 5 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 4 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 3 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 2 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 1 AM $0.0122
+0.00%
$15.4 million $2
Feb 23, 12 AM $0.0122
+0.00%
$15.4 million $2
Feb 22, 11 PM $0.0122
+0.00%
$15.4 million $2
Feb 22, 10 PM $0.0122
+0.00%
$15.4 million $2