Dinero Historical Data

DINERO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00714
+0.00%
$ 8.99 million $ 1,787
Oct 21, 11 PM $ 0.0041
+0.00%
$ 5.15 million $ 1,468
Oct 21, 5 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 4 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 3 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 2 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 1 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 12 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 11 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 10 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 9 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 8 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 7 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 6 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 5 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 4 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 3 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 2 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 1 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 21, 12 AM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 20, 11 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 20, 10 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 20, 9 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 20, 8 PM $ 0.0125
+0.00%
$ 15.67 million $ 12
Oct 20, 1 AM $ 0.0126
+0.00%
$ 15.84 million $ 14
Oct 20, 12 AM $ 0.0126
+0.00%
$ 15.84 million $ 14
Oct 19, 5 PM $ 0.0134
-19.03%
$ 16.9 million $ 45
Oct 19, 11 AM $ 0.0134
-19.03%
$ 16.9 million $ 45
Oct 19, 5 AM $ 0.0139
+10.49%
$ 17.5 million $ 53
Oct 18, 10 PM $ 0.033
+0.00%
$ 41.45 million $ 8
Oct 18, 9 PM $ 0.033
+0.00%
$ 41.45 million $ 8
Oct 18, 8 PM $ 0.033
+0.00%
$ 41.45 million $ 8
Oct 18, 7 PM $ 0.033
+0.00%
$ 41.45 million $ 8
Oct 18, 6 PM $ 0.033
+0.00%
$ 41.45 million $ 8
Oct 18, 5 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 4 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 3 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 2 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 1 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 12 PM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 11 AM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 10 AM $ 0.033
+0.00%
$ 41.45 million $ 251
Oct 18, 4 AM $ 0.0514
+0.00%
$ 64.64 million $ 246
Oct 18, 3 AM $ 0.0514
+0.00%
$ 64.64 million $ 246
Oct 18, 2 AM $ 0.0514
+0.00%
$ 64.64 million $ 246
Oct 18, 1 AM $ 0.0514
+0.00%
$ 64.63 million $ 246
Oct 14, 11 AM $ 0.0115
+0.00%
$ 14.71 million $ 546,565
Oct 14, 10 AM $ 0.0117
-0.04%
$ 14.71 million $ 541,815
Oct 14, 7 AM $ 0.0117
+3.93%
$ 14.18 million $ 548,998
Oct 14, 6 AM $ 0.0113
+0.00%
$ 14.17 million $ 541,615