Dinero Historical Data

DINERO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0112
-0.43%
$ 14.06 million $ 525,050
Oct 13, 10 AM $ 0.0112
+0.00%
$ 14.13 million $ 530,202
Oct 13, 7 AM $ 0.0108
-6.85%
$ 13.6 million $ 514,852
Oct 13, 6 AM $ 0.0116
+0.00%
$ 14.63 million $ 450,639
Oct 13, 2 AM $ 0.0116
+0.00%
$ 14.55 million $ 444,778
Oct 13, 12 AM $ 0.0112
-6.46%
$ 14.04 million $ 437,005
Oct 12, 11 PM $ 0.012
+0.00%
$ 15.05 million $ 419,851
Oct 12, 9 PM $ 0.0121
+0.00%
$ 15.16 million $ 419,182
Oct 12, 7 PM $ 0.012
+0.00%
$ 15.09 million $ 418,521
Oct 12, 6 PM $ 0.0121
-2.15%
$ 15.18 million $ 415,466
Oct 12, 3 PM $ 0.0124
+0.00%
$ 15.62 million $ 395,927
Oct 12, 1 PM $ 0.012
-0.98%
$ 15.05 million $ 370,180
Oct 12, 10 AM $ 0.0116
+0.00%
$ 14.49 million $ 360,058
Oct 12, 9 AM $ 0.0115
+0.00%
$ 14.49 million $ 357,242
Oct 12, 8 AM $ 0.0118
-1.14%
$ 14.86 million $ 353,080
Oct 12, 5 AM $ 0.0119
-0.11%
$ 14.97 million $ 347,097
Oct 11, 11 PM $ 0.012
+0.00%
$ 15.1 million $ 335,061
Oct 11, 10 PM $ 0.0121
+4.77%
$ 15.15 million $ 335,712
Oct 11, 9 PM $ 0.0115
-1.53%
$ 14.46 million $ 199,472
Oct 11, 8 PM $ 0.0117
+1.93%
$ 14.68 million $ 191,957
Oct 11, 7 PM $ 0.0118
+2.03%
$ 14.81 million $ 183,163
Oct 11, 6 PM $ 0.0115
+0.00%
$ 14.51 million $ 178,428
Oct 11, 2 PM $ 0.0115
+0.00%
$ 14.48 million $ 177,565
Oct 11, 1 PM $ 0.0116
+0.16%
$ 14.61 million $ 177,218
Oct 11, 12 PM $ 0.0116
+0.05%
$ 14.58 million $ 176,017
Oct 10, 3 PM $ 0.0114
-2.84%
$ 14.35 million $ 429,106
Oct 10, 1 PM $ 0.012
+8.29%
$ 15.13 million $ 436,977
Oct 10, 12 PM $ 0.011
+0.00%
$ 13.79 million $ 411,776
Oct 10, 7 AM $ 0.0109
-0.69%
$ 13.68 million $ 405,337
Oct 10, 4 AM $ 0.011
+0.00%
$ 13.8 million $ 406,005
Oct 9, 10 PM $ 0.0111
+0.00%
$ 13.92 million $ 407,443
Oct 9, 6 PM $ 0.011
-0.86%
$ 13.79 million $ 401,351
Oct 9, 5 PM $ 0.0109
+1.67%
$ 13.74 million $ 388,754
Oct 9, 4 PM $ 0.0111
+0.00%
$ 13.98 million $ 374,342
Oct 9, 2 PM $ 0.011
-0.69%
$ 13.88 million $ 373,053
Oct 9, 1 PM $ 0.0111
-0.01%
$ 13.98 million $ 376,679
Oct 9, 9 AM $ 0.011
-1.62%
$ 13.81 million $ 371,386
Oct 9, 12 AM $ 0.0117
-0.70%
$ 14.7 million $ 381,077
Oct 8, 7 PM $ 0.0118
-2.61%
$ 14.81 million $ 378,691
Oct 8, 6 PM $ 0.0121
+0.00%
$ 15.22 million $ 373,256
Oct 8, 4 PM $ 0.012
+0.69%
$ 15.03 million $ 368,137
Oct 8, 3 PM $ 0.0119
-0.87%
$ 14.93 million $ 365,681
Oct 8, 2 PM $ 0.0126
+10.13%
$ 15.79 million $ 354,132
Oct 8, 1 PM $ 0.0114
+0.13%
$ 14.31 million $ 310,121
Oct 8, 11 AM $ 0.0114
+0.00%
$ 14.37 million $ 310,885
Oct 8, 10 AM $ 0.0114
-0.08%
$ 14.33 million $ 311,404
Oct 8, 9 AM $ 0.0114
+0.00%
$ 14.37 million $ 307,200
Oct 8, 5 AM $ 0.0114
+0.11%
$ 14.27 million $ 302,191
Oct 8, 4 AM $ 0.0113
+0.00%
$ 14.18 million $ 298,100
Oct 8, 3 AM $ 0.0113
+1.02%
$ 14.24 million $ 295,265