Dinero Historical Data

DINERO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0114
+0.00%
$ 14.28 million $ 289,094
Oct 7, 10 PM $ 0.0114
-0.44%
$ 14.35 million $ 274,587
Oct 7, 9 PM $ 0.0115
+0.00%
$ 14.44 million $ 275,448
Oct 7, 5 PM $ 0.0116
-0.40%
$ 14.54 million $ 272,123
Oct 7, 3 PM $ 0.0114
+0.80%
$ 14.3 million $ 268,491
Oct 7, 2 PM $ 0.0121
+0.00%
$ 15.15 million $ 264,588
Oct 7, 1 PM $ 0.012
+0.77%
$ 15.12 million $ 265,662
Oct 7, 9 AM $ 0.0119
-0.02%
$ 14.97 million $ 237,399
Oct 6, 8 PM $ 0.0117
+0.00%
$ 14.59 million $ 224,059
Oct 6, 7 PM $ 0.0115
-4.49%
$ 14.33 million $ 206,844
Oct 6, 6 PM $ 0.0115
+0.00%
$ 14.43 million $ 159,627
Oct 6, 5 PM $ 0.0122
-4.19%
$ 15.2 million $ 156,630
Oct 6, 4 PM $ 0.0127
+9.24%
$ 15.89 million $ 145,758
Oct 6, 3 PM $ 0.0115
+1.26%
$ 14.38 million $ 80,109
Oct 6, 2 PM $ 0.0114
+0.00%
$ 14.19 million $ 77,044
Oct 6, 1 PM $ 0.0113
+0.99%
$ 14.13 million $ 71,843
Oct 6, 12 PM $ 0.0111
-6.41%
$ 13.83 million $ 65,660
Oct 6, 11 AM $ 0.0116
+4.40%
$ 14.48 million $ 45,436
Oct 6, 7 AM $ 0.0111
-0.43%
$ 13.83 million $ 576,155
Oct 6, 5 AM $ 0.011
+0.00%
$ 13.8 million $ 571,628
Oct 5, 10 PM $ 0.011
+0.00%
$ 13.78 million $ 569,844
Oct 5, 9 PM $ 0.011
+0.00%
$ 13.7 million $ 569,188
Oct 5, 4 PM $ 0.011
-0.01%
$ 13.7 million $ 569,876
Oct 5, 3 PM $ 0.011
-0.53%
$ 13.69 million $ 570,599
Oct 5, 2 PM $ 0.011
+0.40%
$ 13.75 million $ 558,877
Oct 5, 1 PM $ 0.0109
+0.57%
$ 13.63 million $ 555,650
Oct 4, 10 PM $ 0.0111
-0.33%
$ 13.84 million $ 540,093
Oct 4, 9 PM $ 0.0111
+0.00%
$ 13.89 million $ 536,973
Oct 4, 6 PM $ 0.0109
+0.04%
$ 13.64 million $ 532,426
Oct 4, 5 PM $ 0.011
+0.00%
$ 13.68 million $ 527,212
Oct 4, 4 PM $ 0.0108
-1.37%
$ 13.54 million $ 519,974
Oct 4, 3 PM $ 0.011
+0.00%
$ 13.69 million $ 516,232
Oct 4, 12 PM $ 0.011
+4.14%
$ 13.73 million $ 519,234
Oct 4, 11 AM $ 0.0106
+0.00%
$ 13.19 million $ 510,269
Oct 4, 10 AM $ 0.0105
+0.00%
$ 13.15 million $ 509,172
Oct 4, 9 AM $ 0.0105
+0.02%
$ 13.17 million $ 508,651
Oct 4, 5 AM $ 0.0103
-0.11%
$ 12.89 million $ 504,604
Oct 4, 12 AM $ 0.0108
-0.38%
$ 13.51 million $ 492,737
Oct 3, 11 PM $ 0.0109
+0.00%
$ 13.57 million $ 494,113
Oct 3, 9 PM $ 0.0106
+2.63%
$ 13.17 million $ 487,845
Oct 3, 8 PM $ 0.0103
+0.21%
$ 12.87 million $ 479,780
Oct 3, 7 PM $ 0.0103
-4.82%
$ 12.83 million $ 480,183
Oct 3, 5 PM $ 0.0101
+0.17%
$ 12.55 million $ 447,480
Oct 3, 4 PM $ 0.00991
-3.76%
$ 12.35 million $ 444,631
Oct 3, 3 PM $ 0.0101
-2.88%
$ 12.56 million $ 421,125
Oct 3, 2 PM $ 0.0103
-2.44%
$ 12.81 million $ 381,284
Oct 3, 1 PM $ 0.0109
-1.15%
$ 13.52 million $ 354,663
Oct 3, 12 PM $ 0.011
-0.04%
$ 13.71 million $ 352,300
Oct 3, 11 AM $ 0.0108
-4.35%
$ 13.45 million $ 344,050
Oct 3, 10 AM $ 0.0113
+0.00%
$ 14.1 million $ 330,700