Dinero Historical Data

DINERO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0113
+0.00%
$ 14.28 million $ 324,766
Oct 3, 5 AM $ 0.0115
+0.00%
$ 14.28 million $ 321,637
Oct 3, 4 AM $ 0.0116
+3.75%
$ 14.41 million $ 322,393
Oct 3, 3 AM $ 0.0112
-0.34%
$ 13.95 million $ 312,783
Oct 3, 2 AM $ 0.0111
+1.08%
$ 13.69 million $ 288,096
Oct 3, 12 AM $ 0.011
+2.71%
$ 13.69 million $ 284,167
Oct 2, 11 PM $ 0.0107
+3.48%
$ 13.33 million $ 278,008
Oct 2, 10 PM $ 0.0104
+1.90%
$ 12.93 million $ 269,085
Oct 2, 9 PM $ 0.0103
+3.05%
$ 12.8 million $ 217,270
Oct 2, 8 PM $ 0.00995
-0.29%
$ 12.4 million $ 210,155
Oct 2, 7 PM $ 0.00998
-4.08%
$ 12.44 million $ 211,173
Oct 2, 6 PM $ 0.0104
+0.76%
$ 12.94 million $ 197,667
Oct 2, 5 PM $ 0.0103
+12.93%
$ 12.9 million $ 195,546
Oct 2, 8 AM $ 0.00898
+0.00%
$ 11.2 million $ 113,633
Oct 2, 6 AM $ 0.00909
+3.53%
$ 11.33 million $ 112,947
Oct 2, 5 AM $ 0.00876
+0.76%
$ 10.83 million $ 104,167
Oct 2, 3 AM $ 0.0087
+0.00%
$ 10.84 million $ 102,219
Oct 1, 6 PM $ 0.00851
+0.00%
$ 10.6 million $ 98,848
Oct 1, 7 AM $ 0.00796
+0.00%
$ 9.92 million $ 89,474
Oct 1, 4 AM $ 0.00797
+0.00%
$ 9.93 million $ 87,505
Download