Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 5 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 4 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 3 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 2 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 1 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 12 PM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 11 AM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 10 AM $ 0.0121
+0.00%
$ 15.28 million $ 23
Mar 10, 9 AM $ 0.0121
-0.01%
$ 15.28 million $ 194
Mar 10, 8 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 7 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 6 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 5 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 4 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 3 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 2 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 1 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 10, 12 AM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 9, 11 PM $ 0.0121
+0.00%
$ 15.28 million $ 171
Mar 9, 10 PM $ 0.0121
+0.00%
$ 15.28 million $ 171
Feb 23, 3 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 2 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 1 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 12 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 11 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 10 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 9 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 8 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 7 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 6 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 5 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 4 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 3 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 2 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 1 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 23, 12 AM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 11 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 10 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 9 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 8 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 7 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 6 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 5 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 4 PM $ 0.0122
+0.00%
$ 15.4 million $ 2
Feb 22, 3 PM $ 0.0122
+0.00%
$ 15.4 million $ 79
Feb 22, 2 PM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 1 PM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 12 PM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 11 AM $ 0.0122
+0.00%
$ 15.4 million $ 77