Dinero Historical Data

DINERO Page 2
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0108
+0.00%
$13.55 million $167
Jul 11, 12 PM $0.0108
+0.00%
$13.55 million $167
Jul 11, 11 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 10 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 9 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 8 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 7 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 6 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 5 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 4 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 3 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 2 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 1 AM $0.0108
+0.00%
$13.55 million $167
Jul 11, 12 AM $0.0108
+0.00%
$13.55 million $167
Jul 10, 11 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 10 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 9 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 8 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 7 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 6 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 5 PM $0.0108
+0.00%
$13.55 million $167
Jul 10, 4 PM $0.0108
+0.00%
$13.55 million $167
Jul 8, 7 PM $0.0108
+0.00%
$13.6 million $13
Jul 8, 6 PM $0.0108
+0.00%
$13.6 million $13
Jul 8, 5 PM $0.0108
+0.00%
$13.6 million $13
Jul 8, 4 PM $0.0108
+0.00%
$13.6 million $40
Jul 8, 3 PM $0.0108
+0.00%
$13.6 million $40
Jul 8, 2 PM $0.0108
+0.00%
$13.6 million $40
Jul 8, 1 PM $0.0108
+0.00%
$13.6 million $40
Jul 8, 12 PM $0.0108
+0.00%
$13.6 million $40
Jul 8, 11 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 10 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 9 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 8 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 7 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 6 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 5 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 4 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 3 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 2 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 1 AM $0.0108
+0.00%
$13.6 million $40
Jul 8, 12 AM $0.0108
+0.00%
$13.6 million $40
Jul 7, 11 PM $0.0108
+0.00%
$13.6 million $40
Jul 7, 10 PM $0.0108
+0.00%
$13.6 million $376
Jul 7, 9 PM $0.0108
+0.00%
$13.6 million $376
Jul 7, 8 PM $0.0108
+0.00%
$13.6 million $376
Jul 7, 7 PM $0.0108
+0.00%
$13.6 million $376
Jul 7, 6 PM $0.0108
-0.03%
$13.6 million $376
Jul 7, 5 PM $0.0108
+0.00%
$13.61 million $374
Jul 7, 4 PM $0.0108
+0.00%
$13.61 million $374