Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.014
+1.65%
$17.41 million $840,212
Apr 21 $0.0138
-8.90%
$17.12 million $1.64 million
Apr 14 $0.0168
-1.18%
$18.79 million $71,391
Apr 7 $0.0178
+5.57%
$21.16 million $129,750
Mar 31 $0.0202
-30.68%
$20.98 million $2.56 million
Mar 24 $0.026
+3.44%
$36.25 million $1.11 million
Mar 17 $0.0254
+17.21%
$31.23 million $495,217
Mar 10 $0.0228
-12.45%
$26.97 million $1.04 million
Mar 3 $0.0291
-25.54%
$32.36 million $723,170
Feb 24 $0.0391
-16.77%
$48.68 million $2.29 million
Feb 17 $0.0494
-5.72%
$58.47 million $3.02 million
Feb 10 $0.0536
-10.94%
$65.11 million $2.03 million
Feb 3 $0.0615
+3.63%
$74.8 million $4.68 million
Jan 27 $0.0593
-47.16%
$73.68 million $4.93 million
Jan 20 $0.111
-2.78%
$139.56 million $7.52 million
Jan 13 $0.116
+16.46%
$148.83 million $18.55 million
Jan 6 $0.115
+19.72%
$126.71 million $4.39 million
Dec 30 $0.0991
+51.71%
$119.54 million $2.32 million
Dec 23 $0.0689
-3.59%
$80.6 million $2.29 million
Dec 16 $0.0663
-24.14%
$90.56 million $4.64 million
Dec 9 $0.097
-5.98%
$108.33 million $3.3 million
Dec 2 $0.106
+55.09%
$129.12 million $4 million
Nov 25 $0.0682
+0.65%
$84.18 million $3.72 million
Nov 18 $0.0706
-2.96%
$83.57 million $4.28 million
Nov 11 $0.0823
-0.93%
$89.34 million $2.67 million
Nov 4 $0.0922
+81.10%
$102.81 million $3.81 million
Oct 28 $0.0514
+35.93%
$63.03 million $2.95 million
Oct 21 $0.0375
-13.56%
$44.72 million $668,215
Oct 14 $0.0432
-10.10%
$52.48 million $776,987
Oct 7 $0.0485
-2.14%
$56.9 million $737,759
Sep 30 $0.0502
-5.76%
$59.91 million $718,755
Download