Dinero Historical Data

DINERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00998
+5.97%
$ 12.83 million $ 72,935
Aug 19, 2025 $ 0.00931
+6.74%
$ 11.47 million $ 91,128
Aug 18, 2025 $ 0.0099
+0.35%
$ 12.34 million $ 63,701
Aug 17, 2025 $ 0.0102
+5.44%
$ 12.71 million $ 66,661
Aug 16, 2025 $ 0.0096
+0.16%
$ 11.96 million $ 75,065
Aug 15, 2025 $ 0.00963
+18.83%
$ 12 million $ 236,300
Aug 14, 2025 $ 0.00808
-20.53%
$ 10.07 million $ 180,087
Aug 13, 2025 $ 0.0104
-1.97%
$ 12.93 million $ 137,715
Aug 12, 2025 $ 0.011
+1.05%
$ 13.68 million $ 149,175
Aug 11, 2025 $ 0.0102
+1.96%
$ -- $ 113,542
Aug 10, 2025 $ 0.00988
-1.66%
$ 12.31 million $ 105,240
Aug 9, 2025 $ 0.01
-6.34%
$ 12.5 million $ 135,571
Aug 7, 2025 $ 0.0106
+5.78%
$ -- $ 35,428
Aug 6, 2025 $ 0.0101
+11.67%
$ 12.55 million $ 30,788
Aug 5, 2025 $ 0.00904
-3.06%
$ 11.26 million $ 9,283
Aug 4, 2025 $ 0.00932
+2.28%
$ 11.61 million $ 16,842
Aug 3, 2025 $ 0.00913
+5.72%
$ 11.35 million $ 8,138
Aug 2, 2025 $ 0.00866
-0.95%
$ 10.77 million $ 20,554
Aug 1, 2025 $ 0.00866
-3.26%
$ 10.86 million $ 8,872
Jul 31, 2025 $ 0.00896
-6.02%
$ 11.17 million $ 25,133
Jul 30, 2025 $ 0.00955
+0.80%
$ 11.89 million $ 4,320
Jul 29, 2025 $ 0.00948
-3.99%
$ 11.81 million $ 33,861
Jul 28, 2025 $ 0.00993
-19.63%
$ 12.37 million $ 75,199
Jul 27, 2025 $ 0.0123
+12.78%
$ 15.34 million $ 46,300
Jul 26, 2025 $ 0.0109
+3.84%
$ 13.6 million $ 27,244
Jul 25, 2025 $ 0.0105
-5.64%
$ 13.1 million $ 18,438
Jul 24, 2025 $ 0.0112
-9.20%
$ 13.89 million $ 109,883
Jul 23, 2025 $ 0.0123
-8.33%
$ 15.32 million $ 30,531
Jul 22, 2025 $ 0.0135
+0.21%
$ 16.75 million $ 123,999
Jul 21, 2025 $ 0.0135
-2.79%
$ 16.76 million $ 18,348
Jul 20, 2025 $ 0.0138
+4.34%
$ 17.18 million $ 93,705
Jul 19, 2025 $ 0.0135
-3.21%
$ 16.85 million $ 40,920
Jul 18, 2025 $ 0.0139
+28.07%
$ 17.31 million $ 132,595
Jul 17, 2025 $ 0.0109
+1.84%
$ 13.63 million $ 134,980
Jul 16, 2025 $ 0.0107
+17.47%
$ 13.34 million $ 50,701
Jul 15, 2025 $ 0.00911
+3.37%
$ 11.35 million $ 10,555
Jul 14, 2025 $ 0.00881
-3.18%
$ 10.97 million $ 50,729
Jul 13, 2025 $ 0.00907
-1.76%
$ 11.29 million $ 5,738
Jul 12, 2025 $ 0.00921
-6.77%
$ 11.47 million $ 15,273
Jul 11, 2025 $ 0.00988
-4.88%
$ 12.31 million $ 30,759
Jul 10, 2025 $ 0.00958
-16.34%
$ 11.93 million $ 94,703
Jul 9, 2025 $ 0.0114
+24.09%
$ 14.25 million $ 61,405
Jul 8, 2025 $ 0.00922
+7.49%
$ 11.49 million $ 28,970
Jul 7, 2025 $ 0.00858
-4.15%
$ 10.69 million $ 8,778
Jul 6, 2025 $ 0.00894
+2.31%
$ 11.13 million $ 695
Jul 5, 2025 $ 0.00874
+11.53%
$ 10.89 million $ 86,843
Jul 4, 2025 $ 0.00825
-4.28%
$ 10.28 million $ 3,652
Jul 3, 2025 $ 0.00861
-2.79%
$ 10.72 million $ 14,036
Jul 2, 2025 $ 0.00889
+12.69%
$ 11.07 million $ 18,700
Jul 1, 2025 $ 0.0079
-2.87%
$ 9.79 million $ 15,371