Dinero Historical Data

DINERO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0114
-4.64%
$14.28 million $289,094
Oct 6, 2025 $0.0117
+5.78%
$14.59 million $224,059
Oct 5, 2025 $0.011
+1.72%
$13.78 million $569,844
Oct 4, 2025 $0.0111
+1.88%
$13.84 million $540,093
Oct 3, 2025 $0.0106
-1.25%
$13.57 million $487,845
Oct 2, 2025 $0.0107
+22.97%
$13.33 million $278,008
Oct 1, 2025 $0.00851
+6.78%
$10.6 million $98,848
Sep 30, 2025 $0.00802
-6.05%
$9.97 million $87,604
Sep 28, 2025 $0.0081
-0.48%
$10.09 million $148,211
Sep 27, 2025 $0.00809
+0.02%
$10.08 million $146,079
Sep 26, 2025 $0.00743
+6.72%
$-- $116,698
Sep 25, 2025 $0.00651
-13.96%
$8.52 million $34,740
Sep 24, 2025 $0.0077
-4.35%
$9.6 million $10,429
Sep 22, 2025 $0.00824
+0.21%
$-- $153,273
Sep 21, 2025 $0.00869
+0.00%
$10.33 million $151,576
Sep 20, 2025 $0.00837
-0.17%
$-- $171,814
Sep 19, 2025 $0.00832
-8.10%
$10.37 million $176,600
Sep 18, 2025 $0.00917
+5.55%
$11.43 million $161,052
Sep 17, 2025 $0.0086
-1.03%
$10.72 million $172,460
Sep 15, 2025 $0.00866
+4.60%
$10.79 million $148,475
Sep 14, 2025 $0.00861
+0.00%
$10.73 million $156,102
Sep 13, 2025 $0.00894
-3.06%
$11.14 million $233,153
Sep 12, 2025 $0.00898
+5.77%
$-- $161,516
Sep 11, 2025 $0.00802
+2.11%
$-- $134,136
Sep 10, 2025 $0.00785
+1.33%
$9.78 million $162,315
Sep 8, 2025 $0.00845
-0.45%
$10.53 million $133,206
Sep 7, 2025 $0.00851
+7.13%
$10.61 million $135,672
Sep 6, 2025 $0.00777
-5.88%
$9.68 million $120,833
Sep 4, 2025 $0.00841
+6.76%
$10.48 million $114,510
Sep 2, 2025 $0.00787
+0.57%
$9.63 million $202,634
Sep 1, 2025 $0.00774
-9.14%
$9.65 million $196,857
Aug 31, 2025 $0.00878
-1.20%
$10.94 million $80,497
Aug 30, 2025 $0.0087
+0.22%
$11 million $81,317
Aug 29, 2025 $0.00862
-17.47%
$10.74 million $253,040
Aug 28, 2025 $0.0112
-4.63%
$13.95 million $79,146
Aug 27, 2025 $0.0118
-0.36%
$14.68 million $67,252
Aug 26, 2025 $0.0114
+0.17%
$14.23 million $76,701
Aug 25, 2025 $0.0121
-11.12%
$15.04 million $67,787
Aug 24, 2025 $0.0142
+2.37%
$17.75 million $54,456
Aug 23, 2025 $0.0138
+15.25%
$17.14 million $177,113
Aug 22, 2025 $0.0121
+12.08%
$15.03 million $293,089
Aug 21, 2025 $0.0104
+2.47%
$13.01 million $55,921
Aug 20, 2025 $0.00998
+5.97%
$12.83 million $72,935
Aug 19, 2025 $0.00931
+6.74%
$11.47 million $91,128
Aug 18, 2025 $0.0099
+0.35%
$12.34 million $63,701
Aug 17, 2025 $0.0102
+5.44%
$12.71 million $66,661
Aug 16, 2025 $0.0096
+0.16%
$11.96 million $75,065
Aug 15, 2025 $0.00963
+18.83%
$12 million $236,300
Aug 14, 2025 $0.00808
-20.53%
$10.07 million $180,087
Aug 13, 2025 $0.0104
-1.97%
$12.93 million $137,715