Dinero Historical Data

DINERO Page 3
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.0108
+0.00%
$13.61 million $374
Jul 7, 2 PM $0.0108
+0.00%
$13.62 million $347
Jul 7, 1 PM $0.0108
+0.00%
$13.62 million $347
Jul 7, 12 PM $0.0108
+0.00%
$13.62 million $347
Jul 7, 11 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 10 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 9 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 8 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 7 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 6 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 5 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 4 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 3 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 2 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 1 AM $0.0108
+0.00%
$13.62 million $347
Jul 7, 12 AM $0.0108
+0.00%
$13.62 million $347
Jul 6, 11 PM $0.0108
+0.00%
$13.62 million $347
Jul 6, 10 PM $0.0108
+0.00%
$13.62 million $347
Jul 6, 9 PM $0.0109
+0.00%
$13.73 million $11
Jul 6, 8 PM $0.0109
+0.00%
$13.73 million $11
Jul 6, 7 PM $0.0109
+0.00%
$13.73 million $11
Jul 6, 6 PM $0.0109
+0.00%
$13.73 million $11
Jul 6, 5 PM $0.0109
+0.00%
$13.73 million $11
Jul 2, 12 AM $0.0109
+0.00%
$13.73 million $67
Jul 1, 11 PM $0.0109
+0.00%
$13.73 million $67
Jul 1, 10 PM $0.0109
+0.00%
$13.73 million $67
Jul 1, 9 PM $0.0109
+0.00%
$13.73 million $67
Jul 1, 8 PM $0.0109
+0.00%
$13.73 million $67
Jul 1, 7 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 6 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 5 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 4 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 3 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 1 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 12 PM $0.0109
+0.00%
$13.73 million $386
Jul 1, 11 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 10 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 9 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 8 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 7 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 6 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 5 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 4 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 3 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 2 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 1 AM $0.0109
+0.00%
$13.73 million $386
Jul 1, 12 AM $0.0109
+0.00%
$13.73 million $386
Jun 30, 11 PM $0.0109
+0.00%
$13.75 million $386
Jun 30, 10 PM $0.0109
+0.00%
$13.75 million $319
Jun 30, 9 PM $0.0109
+0.00%
$13.75 million $319