Dinero Historical Data

DINERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 9 AM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 8 AM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 22, 7 AM $ 0.0122
+0.00%
$ 15.4 million $ 77
Feb 15, 12 AM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 11 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 10 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 9 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 8 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 7 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 6 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 5 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 4 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 14, 3 PM $ 0.0122
+0.00%
$ 15.4 million $ 20
Feb 7, 8 AM $ 0.0122
+0.00%
$ 15.42 million $ 55
Feb 7, 7 AM $ 0.0122
+0.00%
$ 15.42 million $ 55
Feb 7, 6 AM $ 0.0122
+0.00%
$ 15.42 million $ 55
Feb 7, 5 AM $ 0.0122
+0.00%
$ 15.42 million $ 55
Dec 19, 10 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 19, 9 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 19, 8 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 19, 7 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 19, 6 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 19, 5 PM $ 0.0123
+0.00%
$ 15.46 million $ 154
Dec 5, 2 PM $ 0.0123
+0.00%
$ 15.43 million $ 47
Dec 5, 1 PM $ 0.0123
+0.00%
$ 15.43 million $ 47
Dec 5, 12 PM $ 0.0123
+0.00%
$ 15.43 million $ 47
Dec 5, 11 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 10 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 9 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 8 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 7 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 6 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 5 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 4 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 3 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 2 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 1 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 5, 12 AM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 11 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 10 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 9 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 8 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 7 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 6 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 5 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 4 PM $ 0.0123
+0.00%
$ 15.43 million $ 236
Dec 4, 3 PM $ 0.0123
+0.00%
$ 15.43 million $ 189
Dec 4, 2 PM $ 0.0123
+0.00%
$ 15.43 million $ 189
Dec 4, 1 PM $ 0.0123
+0.00%
$ 15.43 million $ 189