Dinero Historical Data

DINERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.011
+1.05%
$13.68 million $149,175
Aug 11, 2025 $0.0102
+1.96%
$-- $113,542
Aug 10, 2025 $0.00988
-1.66%
$12.31 million $105,240
Aug 9, 2025 $0.01
-6.34%
$12.5 million $135,571
Aug 7, 2025 $0.0106
+5.78%
$-- $35,428
Aug 6, 2025 $0.0101
+11.67%
$12.55 million $30,788
Aug 5, 2025 $0.00904
-3.06%
$11.26 million $9,283
Aug 4, 2025 $0.00932
+2.28%
$11.61 million $16,842
Aug 3, 2025 $0.00913
+5.72%
$11.35 million $8,138
Aug 2, 2025 $0.00866
-0.95%
$10.77 million $20,554
Aug 1, 2025 $0.00866
-3.26%
$10.86 million $8,872
Jul 31, 2025 $0.00896
-6.02%
$11.17 million $25,133
Jul 30, 2025 $0.00955
+0.80%
$11.89 million $4,320
Jul 29, 2025 $0.00948
-3.99%
$11.81 million $33,861
Jul 28, 2025 $0.00993
-19.63%
$12.37 million $75,199
Jul 27, 2025 $0.0123
+12.78%
$15.34 million $46,300
Jul 26, 2025 $0.0109
+3.84%
$13.6 million $27,244
Jul 25, 2025 $0.0105
-5.64%
$13.1 million $18,438
Jul 24, 2025 $0.0112
-9.20%
$13.89 million $109,883
Jul 23, 2025 $0.0123
-8.33%
$15.32 million $30,531
Jul 22, 2025 $0.0135
+0.21%
$16.75 million $123,999
Jul 21, 2025 $0.0135
-2.79%
$16.76 million $18,348
Jul 20, 2025 $0.0138
+4.34%
$17.18 million $93,705
Jul 19, 2025 $0.0135
-3.21%
$16.85 million $40,920
Jul 18, 2025 $0.0139
+28.07%
$17.31 million $132,595
Jul 17, 2025 $0.0109
+1.84%
$13.63 million $134,980
Jul 16, 2025 $0.0107
+17.47%
$13.34 million $50,701
Jul 15, 2025 $0.00911
+3.37%
$11.35 million $10,555
Jul 14, 2025 $0.00881
-3.18%
$10.97 million $50,729
Jul 13, 2025 $0.00907
-1.76%
$11.29 million $5,738
Jul 12, 2025 $0.00921
-6.77%
$11.47 million $15,273
Jul 11, 2025 $0.00988
-4.88%
$12.31 million $30,759
Jul 10, 2025 $0.00958
-16.34%
$11.93 million $94,703
Jul 9, 2025 $0.0114
+24.09%
$14.25 million $61,405
Jul 8, 2025 $0.00922
+7.49%
$11.49 million $28,970
Jul 7, 2025 $0.00858
-4.15%
$10.69 million $8,778
Jul 6, 2025 $0.00894
+2.31%
$11.13 million $695
Jul 5, 2025 $0.00874
+11.53%
$10.89 million $86,843
Jul 4, 2025 $0.00825
-4.28%
$10.28 million $3,652
Jul 3, 2025 $0.00861
-2.79%
$10.72 million $14,036
Jul 2, 2025 $0.00889
+12.69%
$11.07 million $18,700
Jul 1, 2025 $0.0079
-2.87%
$9.79 million $15,371
Jun 30, 2025 $0.00815
-3.34%
$10.15 million $29,474
Jun 29, 2025 $0.00842
-6.72%
$10.49 million $25,089
Jun 28, 2025 $0.00903
+5.73%
$11.25 million $32,088
Jun 27, 2025 $0.00854
-8.56%
$10.64 million $138,761
Jun 26, 2025 $0.00934
-8.50%
$11.63 million $38,209
Jun 25, 2025 $0.0102
-2.03%
$12.69 million $28,365
Jun 24, 2025 $0.0104
+0.62%
$12.9 million $14,101
Jun 23, 2025 $0.0103
+10.45%
$12.8 million $45,643