Dinero Historical Data

DINERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00815
-3.34%
$ 10.15 million $ 29,474
Jun 29, 2025 $ 0.00842
-6.72%
$ 10.49 million $ 25,089
Jun 28, 2025 $ 0.00903
+5.73%
$ 11.25 million $ 32,088
Jun 27, 2025 $ 0.00854
-8.56%
$ 10.64 million $ 138,761
Jun 26, 2025 $ 0.00934
-8.50%
$ 11.63 million $ 38,209
Jun 25, 2025 $ 0.0102
-2.03%
$ 12.69 million $ 28,365
Jun 24, 2025 $ 0.0104
+0.62%
$ 12.9 million $ 14,101
Jun 23, 2025 $ 0.0103
+10.45%
$ 12.8 million $ 45,643
Jun 22, 2025 $ 0.0093
-5.17%
$ 11.58 million $ 8,545
Jun 21, 2025 $ 0.00966
-9.09%
$ 12.03 million $ 6,448
Jun 20, 2025 $ 0.0106
-0.69%
$ 13.23 million $ 13,308
Jun 19, 2025 $ 0.0107
+19.56%
$ 13.32 million $ 70,909
Jun 18, 2025 $ 0.00894
-5.28%
$ 11.13 million $ 19,836
Jun 17, 2025 $ 0.00932
-1.23%
$ 11.61 million $ 5,593
Jun 16, 2025 $ 0.00947
+2.41%
$ 11.8 million $ 23,397
Jun 15, 2025 $ 0.00923
+8.79%
$ 11.5 million $ 25,292
Jun 14, 2025 $ 0.00848
-6.88%
$ 10.56 million $ 8,303
Jun 13, 2025 $ 0.00911
-2.88%
$ 11.35 million $ 29,425
Jun 12, 2025 $ 0.0094
+1.56%
$ 11.7 million $ 24,724
Jun 11, 2025 $ 0.00922
-12.45%
$ 11.48 million $ 99,566
Jun 10, 2025 $ 0.0105
+17.12%
$ 13.04 million $ 128,651
Jun 9, 2025 $ 0.00888
-5.90%
$ 11.05 million $ 51,192
Jun 8, 2025 $ 0.00943
-2.55%
$ 11.74 million $ 26,856
Jun 7, 2025 $ 0.00968
+3.15%
$ 12.05 million $ 18,131
Jun 6, 2025 $ 0.00936
-3.30%
$ 11.66 million $ 59,911
Jun 5, 2025 $ 0.00968
+8.61%
$ 12.06 million $ 100,262
Jun 4, 2025 $ 0.00891
+10.77%
$ 11.09 million $ 73,396
Jun 3, 2025 $ 0.00803
-8.99%
$ 10 million $ 129,572
Jun 2, 2025 $ 0.0089
-11.91%
$ 11.08 million $ 127,095
Jun 1, 2025 $ 0.0101
+0.87%
$ 12.57 million $ 16,123
May 31, 2025 $ 0.01
-1.65%
$ 12.47 million $ 34,496
May 30, 2025 $ 0.0102
-5.95%
$ 12.66 million $ 26,016
May 29, 2025 $ 0.0109
-15.54%
$ 13.51 million $ 62,030
May 28, 2025 $ 0.0128
-10.08%
$ 15.96 million $ 180,738
May 27, 2025 $ 0.0143
+0.70%
$ 17.75 million $ 69,728
May 26, 2025 $ 0.0142
-1.39%
$ 17.62 million $ 7,344
May 25, 2025 $ 0.0143
-26.03%
$ 17.84 million $ 6,592
May 24, 2025 $ 0.021
+11.40%
$ 26.11 million $ 372
May 23, 2025 $ 0.0194
+0.00%
$ 24.11 million $ 65
May 22, 2025 $ 0.0194
+4.52%
$ 24.11 million $ 161,126
May 21, 2025 $ 0.0186
-7.18%
$ 23.17 million $ 44,702
May 20, 2025 $ 0.0201
+0.52%
$ 24.99 million $ 107,257
May 19, 2025 $ 0.0199
-11.95%
$ 24.75 million $ 95,129
May 18, 2025 $ 0.0225
+8.17%
$ 28 million $ 72,482
May 17, 2025 $ 0.0208
-5.06%
$ 25.91 million $ 49,730
May 16, 2025 $ 0.0221
+6.08%
$ 27.47 million $ 78,728
May 15, 2025 $ 0.0208
-14.92%
$ 25.92 million $ 216,390
May 14, 2025 $ 0.0245
-11.05%
$ 30.44 million $ 230,626
May 13, 2025 $ 0.0275
+18.26%
$ 34.22 million $ 259,449
May 12, 2025 $ 0.0232
+10.23%
$ 28.9 million $ 414,155