Dinero Historical Data

DINERO Page 4
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0109
+0.00%
$13.75 million $319
Jun 30, 7 PM $0.0109
+0.00%
$13.75 million $319
Jun 29, 11 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 10 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 9 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 8 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 7 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 6 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 5 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 4 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 3 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 2 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 1 AM $0.011
+0.00%
$13.86 million $696
Jun 29, 12 AM $0.011
+0.00%
$13.86 million $696
Jun 28, 11 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 10 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 9 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 8 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 7 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 6 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 5 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 4 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 3 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 2 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 1 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 12 PM $0.011
+0.00%
$13.86 million $696
Jun 28, 11 AM $0.011
+0.00%
$13.86 million $696
Jun 21, 9 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 8 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 7 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 6 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 5 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 4 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 3 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 2 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 1 AM $0.00858
+0.00%
$10.79 million $53
Jun 21, 12 AM $0.00858
+0.00%
$10.79 million $53
Jun 20, 11 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 10 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 9 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 8 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 7 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 6 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 5 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 4 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 3 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 2 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 1 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 12 PM $0.00858
+0.00%
$10.79 million $53
Jun 20, 11 AM $0.00858
+0.00%
$10.79 million $53