Dinero Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0198
+8.82%
$ 24.62 million $ 109,575
May 10, 2025 $ 0.0182
+3.08%
$ 22.65 million $ 94,828
May 9, 2025 $ 0.0178
-3.14%
$ 22.17 million $ 79,241
May 8, 2025 $ 0.0184
+43.36%
$ 22.86 million $ 223,241
May 7, 2025 $ 0.0128
-2.06%
$ 15.95 million $ 84,266
May 6, 2025 $ 0.0131
-2.52%
$ 16.28 million $ 161,166
May 5, 2025 $ 0.0134
-4.60%
$ 16.7 million $ 115,557
May 4, 2025 $ 0.014
-2.79%
$ 17.41 million $ 82,293
May 3, 2025 $ 0.0144
-5.42%
$ 17.91 million $ 98,729
May 2, 2025 $ 0.0152
-1.87%
$ 18.93 million $ 99,750
May 1, 2025 $ 0.0155
+22.97%
$ 19.29 million $ 182,806
Apr 30, 2025 $ 0.0126
-3.79%
$ 15.69 million $ 156,952
Apr 29, 2025 $ 0.0156
+7.26%
$ 19.42 million $ 119,269
Apr 28, 2025 $ 0.0145
+5.73%
$ 18.1 million $ 100,413
Apr 27, 2025 $ 0.0138
-0.71%
$ 17.12 million $ 79,589
Apr 26, 2025 $ 0.0139
-13.42%
$ 17.24 million $ 179,519
Apr 25, 2025 $ 0.016
+1.98%
$ 19.92 million $ 108,776
Apr 24, 2025 $ 0.0157
-0.32%
$ 19.53 million $ 46,414
Apr 23, 2025 $ 0.0158
-1.88%
$ 19.66 million $ 191,386
Apr 22, 2025 $ 0.0161
+7.33%
$ 20.04 million $ 324,971
Apr 21, 2025 $ 0.015
-0.66%
$ 18.67 million $ 708,489
Apr 20, 2025 $ 0.0151
-10.12%
$ 18.79 million $ 516,779
Apr 19, 2025 $ 0.0168
+3.07%
$ 20.91 million $ 10,984
Apr 18, 2025 $ 0.0163
-8.43%
$ 20.29 million $ 13,711
Apr 17, 2025 $ 0.0178
+5.95%
$ 22.15 million $ 13,148
Apr 16, 2025 $ 0.0168
-1.18%
$ 20.91 million $ 10,547
Apr 15, 2025 $ 0.017
+1.19%
$ 21.16 million $ 12,313
Apr 14, 2025 $ 0.0168
-1.18%
$ 20.91 million $ 10,688
Apr 13, 2025 $ 0.017
-4.49%
$ 21.16 million $ 14,895
Apr 12, 2025 $ 0.0178
+8.54%
$ 22.15 million $ 46,626
Apr 11, 2025 $ 0.0164
+5.79%
$ 20.41 million $ 16,001
Apr 10, 2025 $ 0.0155
-9.88%
$ 19.29 million $ 15,784
Apr 9, 2025 $ 0.0172
+26.47%
$ 21.41 million $ 19,815
Apr 8, 2025 $ 0.0136
-19.05%
$ 16.93 million $ 15,074
Apr 7, 2025 $ 0.0168
-0.36%
$ 20.91 million $ 16,449
Apr 6, 2025 $ 0.0169
-16.55%
$ 20.98 million $ 71,888
Apr 5, 2025 $ 0.0202
-11.17%
$ 25.14 million $ 282,729
Apr 4, 2025 $ 0.0227
-18.61%
$ 28.3 million $ 295,235
Apr 3, 2025 $ 0.0279
+3.61%
$ 34.77 million $ 491,942
Apr 2, 2025 $ 0.027
-26.18%
$ 33.57 million $ 596,265
Apr 1, 2025 $ 0.0365
+17.58%
$ 45.44 million $ 704,184
Mar 31, 2025 $ 0.0311
+6.57%
$ 38.64 million $ 190,457
Mar 30, 2025 $ 0.0291
+12.29%
$ 36.25 million $ 107,299
Mar 29, 2025 $ 0.026
+4.64%
$ 32.3 million $ 128,902
Mar 28, 2025 $ 0.0248
+8.09%
$ 30.87 million $ 631,665
Mar 27, 2025 $ 0.023
+0.88%
$ 28.56 million $ 46,148
Mar 26, 2025 $ 0.0228
-7.00%
$ 28.31 million $ 74,488
Mar 25, 2025 $ 0.0245
+1.19%
$ 30.44 million $ 41,118
Mar 24, 2025 $ 0.0242
-3.66%
$ 30.08 million $ 189,983
Mar 23, 2025 $ 0.0251
-1.24%
$ 31.23 million $ 38,177