Dinero Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0093
-5.17%
$11.58 million $8,545
Jun 21, 2025 $0.00966
-9.09%
$12.03 million $6,448
Jun 20, 2025 $0.0106
-0.69%
$13.23 million $13,308
Jun 19, 2025 $0.0107
+19.56%
$13.32 million $70,909
Jun 18, 2025 $0.00894
-5.28%
$11.13 million $19,836
Jun 17, 2025 $0.00932
-1.23%
$11.61 million $5,593
Jun 16, 2025 $0.00947
+2.41%
$11.8 million $23,397
Jun 15, 2025 $0.00923
+8.79%
$11.5 million $25,292
Jun 14, 2025 $0.00848
-6.88%
$10.56 million $8,303
Jun 13, 2025 $0.00911
-2.88%
$11.35 million $29,425
Jun 12, 2025 $0.0094
+1.56%
$11.7 million $24,724
Jun 11, 2025 $0.00922
-12.45%
$11.48 million $99,566
Jun 10, 2025 $0.0105
+17.12%
$13.04 million $128,651
Jun 9, 2025 $0.00888
-5.90%
$11.05 million $51,192
Jun 8, 2025 $0.00943
-2.55%
$11.74 million $26,856
Jun 7, 2025 $0.00968
+3.15%
$12.05 million $18,131
Jun 6, 2025 $0.00936
-3.30%
$11.66 million $59,911
Jun 5, 2025 $0.00968
+8.61%
$12.06 million $100,262
Jun 4, 2025 $0.00891
+10.77%
$11.09 million $73,396
Jun 3, 2025 $0.00803
-8.99%
$10 million $129,572
Jun 2, 2025 $0.0089
-11.91%
$11.08 million $127,095
Jun 1, 2025 $0.0101
+0.87%
$12.57 million $16,123
May 31, 2025 $0.01
-1.65%
$12.47 million $34,496
May 30, 2025 $0.0102
-5.95%
$12.66 million $26,016
May 29, 2025 $0.0109
-15.54%
$13.51 million $62,030
May 28, 2025 $0.0128
-10.08%
$15.96 million $180,738
May 27, 2025 $0.0143
+0.70%
$17.75 million $69,728
May 26, 2025 $0.0142
-1.39%
$17.62 million $7,344
May 25, 2025 $0.0143
-26.03%
$17.84 million $6,592
May 24, 2025 $0.021
+11.40%
$26.11 million $372
May 23, 2025 $0.0194
+0.00%
$24.11 million $65
May 22, 2025 $0.0194
+4.52%
$24.11 million $161,126
May 21, 2025 $0.0186
-7.18%
$23.17 million $44,702
May 20, 2025 $0.0201
+0.52%
$24.99 million $107,257
May 19, 2025 $0.0199
-11.95%
$24.75 million $95,129
May 18, 2025 $0.0225
+8.17%
$28 million $72,482
May 17, 2025 $0.0208
-5.06%
$25.91 million $49,730
May 16, 2025 $0.0221
+6.08%
$27.47 million $78,728
May 15, 2025 $0.0208
-14.92%
$25.92 million $216,390
May 14, 2025 $0.0245
-11.05%
$30.44 million $230,626
May 13, 2025 $0.0275
+18.26%
$34.22 million $259,449
May 12, 2025 $0.0232
+10.23%
$28.9 million $414,155
May 11, 2025 $0.0198
+8.82%
$24.62 million $109,575
May 10, 2025 $0.0182
+3.08%
$22.65 million $94,828
May 9, 2025 $0.0178
-3.14%
$22.17 million $79,241
May 8, 2025 $0.0184
+43.36%
$22.86 million $223,241
May 7, 2025 $0.0128
-2.06%
$15.95 million $84,266
May 6, 2025 $0.0131
-2.52%
$16.28 million $161,166
May 5, 2025 $0.0134
-4.60%
$16.7 million $115,557
May 4, 2025 $0.014
-2.79%
$17.41 million $82,293