Dinero Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 3 PM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 2 PM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 1 PM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 12 PM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 11 AM $ 0.0128
+0.00%
$ 16.12 million $ 179
Jun 2, 10 AM $ 0.0128
+0.00%
$ 16.12 million $ 179
May 31, 10 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 9 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 8 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 7 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 6 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 5 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 4 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 3 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 2 AM $ 0.0128
+0.00%
$ 16.17 million $ 9
May 31, 1 AM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 31, 12 AM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 11 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 10 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 9 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 8 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 7 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 6 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 5 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 4 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 3 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 2 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 1 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 12 PM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 11 AM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 10 AM $ 0.0128
+0.00%
$ 16.17 million $ 144
May 30, 9 AM $ 0.0128
-0.02%
$ 16.17 million $ 144
May 30, 8 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 7 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 6 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 5 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 4 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 3 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 30, 2 AM $ 0.0129
+0.00%
$ 16.18 million $ 135
May 11, 12 PM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 11 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 10 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 9 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 8 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 7 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 6 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 5 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 4 AM $ 0.00971
+0.00%
$ 12.22 million $ 303
May 11, 3 AM $ 0.00971
+0.00%
$ 12.22 million $ 303