Dinero Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00858
+0.00%
$10.79 million $53
Jun 20, 9 AM $0.00858
+0.00%
$10.79 million $53
Jun 19, 9 PM $0.00859
+0.00%
$10.81 million $222
Jun 19, 8 PM $0.00859
+0.00%
$10.81 million $222
Jun 19, 7 PM $0.00859
+0.00%
$10.81 million $222
Jun 19, 6 PM $0.00859
+0.00%
$10.81 million $222
Jun 19, 5 PM $0.00859
+0.00%
$10.81 million $2,322
Jun 19, 4 PM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 3 PM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 2 PM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 1 PM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 12 PM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 11 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 10 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 9 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 8 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 7 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 6 AM $0.00859
+0.00%
$10.81 million $4,401
Jun 19, 5 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 19, 4 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 19, 3 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 19, 2 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 19, 1 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 19, 12 AM $0.00859
+0.00%
$10.81 million $4,597
Jun 18, 11 PM $0.00859
+0.00%
$10.81 million $4,597
Jun 18, 10 PM $0.00859
+0.00%
$10.81 million $4,597
Jun 18, 9 PM $0.00859
-0.52%
$10.81 million $4,597
Jun 18, 8 PM $0.00863
+0.00%
$10.86 million $4,375
Jun 18, 7 PM $0.00863
+0.00%
$10.86 million $4,375
Jun 18, 6 PM $0.00863
+0.00%
$10.86 million $4,375
Jun 18, 5 PM $0.00863
-9.06%
$10.86 million $196
Jun 18, 4 PM $0.00949
+0.00%
$11.95 million $196
Jun 18, 3 PM $0.00949
+0.00%
$11.95 million $196
Jun 18, 2 PM $0.00949
+0.00%
$11.95 million $196
Jun 18, 1 PM $0.00949
+0.00%
$11.95 million $196
Jun 18, 12 PM $0.00949
+0.00%
$11.95 million $196
Jun 18, 11 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 10 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 9 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 8 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 7 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 6 AM $0.00949
+0.00%
$11.95 million $196
Jun 18, 5 AM $0.00949
+0.00%
$11.95 million $196
Jun 16, 3 PM $0.00953
+0.00%
$12 million $14,112
Jun 16, 2 PM $0.00953
+0.00%
$12 million $14,112
Jun 16, 1 PM $0.00953
+0.00%
$12 million $14,112
Jun 16, 12 PM $0.00953
+0.00%
$12 million $14,112
Jun 16, 11 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 10 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 9 AM $0.00953
+0.00%
$12 million $14,112