Coinranking
Dinero Historical Data
DINERO
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0144 | -5.42% | ||
| May 2, 2025 | $0.0152 | -1.87% | ||
| May 1, 2025 | $0.0155 | +22.97% | ||
| Apr 30, 2025 | $0.0126 | -3.79% | ||
| Apr 29, 2025 | $0.0156 | +7.26% | ||
| Apr 28, 2025 | $0.0145 | +5.73% | ||
| Apr 27, 2025 | $0.0138 | -0.71% | ||
| Apr 26, 2025 | $0.0139 | -13.42% | ||
| Apr 25, 2025 | $0.016 | +1.98% | ||
| Apr 24, 2025 | $0.0157 | -0.32% | ||
| Apr 23, 2025 | $0.0158 | -1.88% | ||
| Apr 22, 2025 | $0.0161 | +7.33% | ||
| Apr 21, 2025 | $0.015 | -0.66% | ||
| Apr 20, 2025 | $0.0151 | -10.12% | ||
| Apr 19, 2025 | $0.0168 | +3.07% | ||
| Apr 18, 2025 | $0.0163 | -8.43% | ||
| Apr 17, 2025 | $0.0178 | +5.95% | ||
| Apr 16, 2025 | $0.0168 | -1.18% | ||
| Apr 15, 2025 | $0.017 | +1.19% | ||
| Apr 14, 2025 | $0.0168 | -1.18% | ||
| Apr 13, 2025 | $0.017 | -4.49% | ||
| Apr 12, 2025 | $0.0178 | +8.54% | ||
| Apr 11, 2025 | $0.0164 | +5.79% | ||
| Apr 10, 2025 | $0.0155 | -9.88% | ||
| Apr 9, 2025 | $0.0172 | +26.47% | ||
| Apr 8, 2025 | $0.0136 | -19.05% | ||
| Apr 7, 2025 | $0.0168 | -0.36% | ||
| Apr 6, 2025 | $0.0169 | -16.55% | ||
| Apr 5, 2025 | $0.0202 | -11.17% | ||
| Apr 4, 2025 | $0.0227 | -18.61% | ||
| Apr 3, 2025 | $0.0279 | +3.61% | ||
| Apr 2, 2025 | $0.027 | -26.18% | ||
| Apr 1, 2025 | $0.0365 | +17.58% | ||
| Mar 31, 2025 | $0.0311 | +6.57% | ||
| Mar 30, 2025 | $0.0291 | +12.29% | ||
| Mar 29, 2025 | $0.026 | +4.64% | ||
| Mar 28, 2025 | $0.0248 | +8.09% | ||
| Mar 27, 2025 | $0.023 | +0.88% | ||
| Mar 26, 2025 | $0.0228 | -7.00% | ||
| Mar 25, 2025 | $0.0245 | +1.19% | ||
| Mar 24, 2025 | $0.0242 | -3.66% | ||
| Mar 23, 2025 | $0.0251 | -1.24% | ||
| Mar 22, 2025 | $0.0254 | +25.98% | ||
| Mar 21, 2025 | $0.0202 | +0.61% | ||
| Mar 20, 2025 | $0.0201 | -9.34% | ||
| Mar 19, 2025 | $0.0221 | +3.09% | ||
| Mar 18, 2025 | $0.0215 | -2.01% | ||
| Mar 17, 2025 | $0.0219 | +0.99% | ||
| Mar 16, 2025 | $0.0217 | -4.79% | ||
| Mar 15, 2025 | $0.0228 | +4.79% | ||