Dinero Historical Data

DINERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 7 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 6 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 5 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 4 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 3 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 2 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 1 AM $0.00953
+0.00%
$12 million $14,112
Jun 16, 12 AM $0.00953
+0.00%
$12 million $14,112
Jun 15, 11 PM $0.00953
+0.00%
$12 million $14,112
Jun 15, 10 PM $0.00953
+0.00%
$12 million $14,112
Jun 15, 9 PM $0.00953
+0.00%
$12 million $14,112
Jun 15, 8 PM $0.00953
+0.00%
$12 million $14,112
Jun 15, 2 PM $0.0127
+0.00%
$16.04 million $1
Jun 15, 1 PM $0.0127
+0.00%
$16.04 million $6
Jun 15, 12 PM $0.0127
+0.00%
$16.04 million $6
Jun 15, 11 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 10 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 9 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 8 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 7 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 6 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 5 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 4 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 3 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 2 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 1 AM $0.0127
+0.00%
$16.04 million $6
Jun 15, 12 AM $0.0127
+0.00%
$16.04 million $6
Jun 14, 11 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 10 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 9 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 8 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 7 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 6 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 5 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 4 PM $0.0127
+0.00%
$16.04 million $6
Jun 14, 3 PM $0.0127
+0.00%
$16.04 million $5
Jun 11, 8 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 7 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 6 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 5 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 4 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 3 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 2 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 1 AM $0.0127
+0.00%
$16.04 million $92
Jun 11, 12 AM $0.0127
+0.00%
$16.04 million $92
Jun 10, 11 PM $0.0127
+0.00%
$16.04 million $92
Jun 10, 10 PM $0.0127
+0.00%
$16.04 million $92
Jun 10, 9 PM $0.0127
+0.00%
$16.04 million $92
Jun 10, 8 PM $0.0127
+0.00%
$16.04 million $92