Dinero Historical Data

DINERO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 7 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 6 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 5 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 4 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 3 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 2 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 1 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 18, 12 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 11 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 10 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 9 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 8 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 7 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 6 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 5 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 4 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 3 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 2 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 1 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 12 PM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 17, 11 AM $ 0.0123
+0.00%
$ 15.46 million $ 797
Nov 16, 2 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 1 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 12 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 11 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 10 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 9 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 8 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 7 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 6 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 5 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 4 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 3 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 2 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 1 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 16, 12 AM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 11 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 10 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 9 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 8 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 7 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 6 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 5 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 4 PM $ 0.0123
+0.00%
$ 15.53 million $ 148
Nov 15, 3 PM $ 0.0123
-0.08%
$ 15.53 million $ 148
Nov 15, 2 PM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 1 PM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 12 PM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 11 AM $ 0.0123
+0.00%
$ 15.54 million $ 15