Coinranking
Dinero Historical Data
DINERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.022 | +0.54% | ||
| Mar 13, 2025 | $0.0218 | -5.49% | ||
| Mar 12, 2025 | $0.0231 | +0.64% | ||
| Mar 11, 2025 | $0.023 | +3.27% | ||
| Mar 10, 2025 | $0.0222 | -14.54% | ||
| Mar 9, 2025 | $0.026 | -10.73% | ||
| Mar 8, 2025 | $0.0291 | -0.34% | ||
| Mar 7, 2025 | $0.0292 | -3.55% | ||
| Mar 6, 2025 | $0.0303 | -1.82% | ||
| Mar 5, 2025 | $0.0309 | +0.91% | ||
| Mar 4, 2025 | $0.0306 | -4.53% | ||
| Mar 3, 2025 | $0.0321 | -18.11% | ||
| Mar 2, 2025 | $0.0391 | +7.28% | ||
| Mar 1, 2025 | $0.0365 | +0.09% | ||
| Feb 28, 2025 | $0.0365 | -1.29% | ||
| Feb 27, 2025 | $0.0369 | -6.25% | ||
| Feb 26, 2025 | $0.0394 | -3.69% | ||
| Feb 25, 2025 | $0.0409 | -0.42% | ||
| Feb 24, 2025 | $0.0411 | -12.67% | ||
| Feb 23, 2025 | $0.047 | -4.76% | ||
| Feb 22, 2025 | $0.0494 | +1.65% | ||
| Feb 21, 2025 | $0.0486 | +0.14% | ||
| Feb 20, 2025 | $0.0485 | +2.30% | ||
| Feb 19, 2025 | $0.0475 | -5.91% | ||
| Feb 18, 2025 | $0.0504 | -10.69% | ||
| Feb 17, 2025 | $0.0565 | +7.83% | ||
| Feb 16, 2025 | $0.0524 | -2.30% | ||
| Feb 15, 2025 | $0.0536 | -0.43% | ||
| Feb 14, 2025 | $0.0538 | -2.11% | ||
| Feb 13, 2025 | $0.055 | -5.16% | ||
| Feb 12, 2025 | $0.0577 | -0.60% | ||
| Feb 11, 2025 | $0.0581 | -5.84% | ||
| Feb 10, 2025 | $0.0617 | +2.42% | ||
| Feb 9, 2025 | $0.0602 | -2.06% | ||
| Feb 8, 2025 | $0.0615 | -10.68% | ||
| Feb 7, 2025 | $0.0688 | -4.27% | ||
| Feb 6, 2025 | $0.0719 | -5.05% | ||
| Feb 5, 2025 | $0.0757 | +9.00% | ||
| Feb 4, 2025 | $0.0694 | -7.83% | ||
| Feb 3, 2025 | $0.0753 | +26.96% | ||
| Feb 2, 2025 | $0.0593 | -19.28% | ||
| Feb 1, 2025 | $0.0723 | -14.25% | ||
| Jan 31, 2025 | $0.0843 | +3.29% | ||
| Jan 30, 2025 | $0.0816 | -4.53% | ||
| Jan 29, 2025 | $0.0855 | -1.72% | ||
| Jan 28, 2025 | $0.087 | +1.66% | ||
| Jan 27, 2025 | $0.0856 | -23.73% | ||
| Jan 26, 2025 | $0.112 | +1.51% | ||
| Jan 25, 2025 | $0.111 | +0.45% | ||
| Jan 24, 2025 | $0.111 | +5.99% | ||