Dinero Historical Data

DINERO Page 7
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0127
+0.00%
$16.04 million $92
Jun 10, 6 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 5 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 4 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 3 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 2 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 1 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 12 PM $0.0127
+0.00%
$16.04 million $134
Jun 10, 11 AM $0.0127
+0.00%
$16.04 million $134
Jun 10, 10 AM $0.0127
+0.00%
$16.04 million $134
Jun 10, 9 AM $0.0127
+0.00%
$16.04 million $134
Jun 10, 8 AM $0.0127
-0.18%
$16.04 million $143
Jun 10, 7 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 6 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 5 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 4 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 3 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 2 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 1 AM $0.0128
+0.00%
$16.07 million $50
Jun 10, 12 AM $0.0128
+0.00%
$16.07 million $50
Jun 9, 11 PM $0.0128
+0.00%
$16.07 million $50
Jun 9, 10 PM $0.0128
+0.00%
$16.07 million $50
Jun 9, 9 PM $0.0128
+0.00%
$16.07 million $50
Jun 9, 8 PM $0.0128
+0.00%
$16.07 million $50
Jun 9, 7 PM $0.0128
+0.00%
$16.07 million $50
Jun 9, 6 PM $0.0128
-0.08%
$16.07 million $9
Jun 9, 5 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 4 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 3 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 2 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 1 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 12 PM $0.0128
+0.00%
$16.08 million $100
Jun 9, 11 AM $0.0128
+0.00%
$16.08 million $100
Jun 9, 10 AM $0.0128
+0.00%
$16.08 million $100
Jun 9, 9 AM $0.0128
+0.00%
$16.08 million $100
Jun 9, 8 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 7 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 6 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 3 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 2 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 1 AM $0.0128
+0.00%
$16.08 million $92
Jun 9, 12 AM $0.0128
+0.00%
$16.08 million $92
Jun 8, 11 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 10 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 9 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 8 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 7 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 6 PM $0.0128
+0.00%
$16.08 million $92
Jun 8, 5 PM $0.0128
-0.07%
$16.08 million $53
Jun 3, 8 PM $0.0128
+0.00%
$16.11 million $25