Dinero Historical Data

DINERO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 9 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 8 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 7 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 6 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 5 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 4 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 3 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 2 AM $ 0.0123
+0.00%
$ 15.54 million $ 15
Nov 15, 1 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 15, 12 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 11 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 10 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 9 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 8 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 7 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,074
Nov 14, 6 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,194
Nov 14, 5 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,194
Nov 14, 4 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,194
Nov 14, 3 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,194
Nov 14, 2 PM $ 0.0123
-0.01%
$ 15.54 million $ 4,194
Nov 14, 1 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 12 PM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 11 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 10 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 9 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 8 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 7 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 6 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 5 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 4 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 3 AM $ 0.0123
+0.00%
$ 15.54 million $ 4,179
Nov 14, 2 AM $ 0.0123
-2.15%
$ 15.54 million $ 4,179
Nov 14, 1 AM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 14, 12 AM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 13, 11 PM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 13, 10 PM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 13, 9 PM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 13, 8 PM $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 12, 7 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 6 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 5 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 4 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 3 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 2 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 1 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 12, 12 AM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 11 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 10 PM $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 11, 9 PM $ 0.0126
+0.00%
$ 15.89 million $ 101